Контракты Cobalt Metal (Fastmarkets) Futures (Mar 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 COBH2025Cobalt Metal (Fastmarkets) Futures (Mar 2025) | 2025-04-02 | 12,39 | +3,16% | 0,38 | 12,39 | 12,39 | Покупать |
| COBJ2025Cobalt Metal (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 18,69 | +5,59% | 0,99 | 18,69 | 18,69 | Активно покупать |
| COBK2025Cobalt Metal (Fastmarkets) Futures (May 2025) | 2025-06-03 | 18,90 | +7,26% | 1,28 | 18,90 | 18,90 | Активно покупать |
| COBM2025Cobalt Metal (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 18,90 | +6,78% | 1,20 | 18,90 | 18,90 | Активно покупать |
| COBN2025Cobalt Metal (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 20,18 | +18,92% | 3,21 | 20,18 | 20,18 | Активно покупать |
| COBQ2025Cobalt Metal (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 20,18 | +18,15% | 3,10 | 20,18 | 20,18 | Активно покупать |
| COBU2025Cobalt Metal (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 20,39 | +20,15% | 3,42 | 20,39 | 20,39 | Активно покупать |
| COBV2025Cobalt Metal (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 20,63 | +21,00% | 3,58 | 20,63 | 20,63 | Активно покупать |
| COBX2025Cobalt Metal (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 20,60 | +21,68% | 3,67 | 20,60 | 20,60 | Активно покупать |
| COBZ2025Cobalt Metal (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 20,58 | +23,23% | 3,88 | 20,58 | 20,58 | Активно покупать |
| COBF2026Cobalt Metal (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 20,36 | +21,33% | 3,58 | 20,36 | 20,36 | Активно покупать |
| COBG2026Cobalt Metal (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 20,36 | +21,33% | 3,58 | 20,36 | 20,36 | Активно покупать |
| COBH2026Cobalt Metal (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 20,36 | +21,33% | 3,58 | 20,36 | 20,36 | Активно покупать |
| COBJ2026Cobalt Metal (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 21,00 | +26,51% | 4,40 | 21,00 | 21,00 | Активно покупать |
| COBK2026Cobalt Metal (Fastmarkets) Futures (May 2026) | 2026-06-02 | 21,00 | +26,51% | 4,40 | 21,00 | 21,00 | Активно покупать |
| COBM2026Cobalt Metal (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 21,00 | +26,51% | 4,40 | 21,00 | 21,00 | Активно покупать |
| COBN2026Cobalt Metal (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 21,10 | +27,11% | 4,50 | 21,10 | 21,10 | Активно покупать |
| COBQ2026Cobalt Metal (Fastmarkets) Futures (Aug 2026) | 2026-09-01 | 21,10 | +27,11% | 4,50 | 21,10 | 21,10 | Активно покупать |
| COBU2026Cobalt Metal (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 21,10 | +27,11% | 4,50 | 21,10 | 21,10 | Активно покупать |
| COBV2026Cobalt Metal (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 21,25 | +28,01% | 4,65 | 21,25 | 21,25 | Активно покупать |
| COBX2026Cobalt Metal (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 21,25 | +28,01% | 4,65 | 21,25 | 21,25 | Активно покупать |
| COBZ2026Cobalt Metal (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 21,25 | +28,01% | 4,65 | 21,25 | 21,25 | Активно покупать |
| COBF2027Cobalt Metal (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 19,00 | +15,15% | 2,50 | 19,00 | 19,00 | Активно покупать |
| COBG2027Cobalt Metal (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 19,00 | +15,15% | 2,50 | 19,00 | 19,00 | Активно покупать |
| COBH2027Cobalt Metal (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 19,00 | +15,15% | 2,50 | 19,00 | 19,00 | Активно покупать |
| COBJ2027Cobalt Metal (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 19,00 | +12,89% | 2,17 | 19,00 | 19,00 | Активно покупать |
| COBK2027Cobalt Metal (Fastmarkets) Futures (May 2027) | 2027-06-02 | 19,00 | +12,76% | 2,15 | 19,00 | 19,00 | Активно покупать |
| COBM2027Cobalt Metal (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 19,00 | +12,76% | 2,15 | 19,00 | 19,00 | Активно покупать |
| COBN2027Cobalt Metal (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 19,00 | +12,56% | 2,12 | 19,00 | 19,00 | Активно покупать |
| COBQ2027Cobalt Metal (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 19,00 | +12,56% | 2,12 | 19,00 | 19,00 | Активно покупать |
| COBU2027Cobalt Metal (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 19,00 | +12,56% | 2,12 | 19,00 | 19,00 | Активно покупать |
| COBV2027Cobalt Metal (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 19,00 | +12,43% | 2,10 | 19,00 | 19,00 | Активно покупать |
| COBX2027Cobalt Metal (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 19,00 | +12,43% | 2,10 | 19,00 | 19,00 | Активно покупать |
| COBZ2027Cobalt Metal (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 19,00 | +12,43% | 2,10 | 19,00 | 19,00 | Активно покупать |
| COBF2028Cobalt Metal (Fastmarkets) Futures (Jan 2028) | 2028-02-02 | 19,00 | +11,11% | 1,90 | 19,00 | 19,00 | Активно покупать |
| COBG2028Cobalt Metal (Fastmarkets) Futures (Feb 2028) | 2028-03-02 | 19,00 | +11,11% | 1,90 | 19,00 | 19,00 | Активно покупать |
| COBH2028Cobalt Metal (Fastmarkets) Futures (Mar 2028) | 2028-04-04 | 19,00 | +11,11% | 1,90 | 19,00 | 19,00 | Активно покупать |
| COBJ2028Cobalt Metal (Fastmarkets) Futures (Apr 2028) | 2028-05-02 | 19,00 | +10,79% | 1,85 | 19,00 | 19,00 | Активно покупать |
| COBK2028Cobalt Metal (Fastmarkets) Futures (May 2028) | 2028-06-02 | 19,00 | +10,79% | 1,85 | 19,00 | 19,00 | Активно покупать |
| COBM2028Cobalt Metal (Fastmarkets) Futures (Jun 2028) | 2028-07-05 | 19,00 | +10,79% | 1,85 | 19,00 | 19,00 | Активно покупать |
| COBN2028Cobalt Metal (Fastmarkets) Futures (Jul 2028) | 2028-08-02 | 19,00 | +10,47% | 1,80 | 19,00 | 19,00 | Активно покупать |
| COBQ2028Cobalt Metal (Fastmarkets) Futures (Aug 2028) | 2028-09-05 | 19,00 | +10,47% | 1,80 | 19,00 | 19,00 | Активно покупать |
| COBU2028Cobalt Metal (Fastmarkets) Futures (Sep 2028) | 2028-10-03 | 19,00 | +10,47% | 1,80 | 19,00 | 19,00 | Активно покупать |
| COBV2028Cobalt Metal (Fastmarkets) Futures (Oct 2028) | 2028-11-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBX2028Cobalt Metal (Fastmarkets) Futures (Nov 2028) | 2028-12-04 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBZ2028Cobalt Metal (Fastmarkets) Futures (Dec 2028) | 2029-01-03 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBF2029Cobalt Metal (Fastmarkets) Futures (Jan 2029) | 2029-02-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBG2029Cobalt Metal (Fastmarkets) Futures (Feb 2029) | 2029-03-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBH2029Cobalt Metal (Fastmarkets) Futures (Mar 2029) | 2029-04-03 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBJ2029Cobalt Metal (Fastmarkets) Futures (Apr 2029) | 2029-05-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBK2029Cobalt Metal (Fastmarkets) Futures (May 2029) | 2029-06-04 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBM2029Cobalt Metal (Fastmarkets) Futures (Jun 2029) | 2029-07-03 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBN2029Cobalt Metal (Fastmarkets) Futures (Jul 2029) | 2029-08-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBQ2029Cobalt Metal (Fastmarkets) Futures (Aug 2029) | 2029-09-05 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBU2029Cobalt Metal (Fastmarkets) Futures (Sep 2029) | 2029-10-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBV2029Cobalt Metal (Fastmarkets) Futures (Oct 2029) | 2029-11-02 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBX2029Cobalt Metal (Fastmarkets) Futures (Nov 2029) | 2029-12-04 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |
| COBZ2029Cobalt Metal (Fastmarkets) Futures (Dec 2029) | 2030-01-03 | 19,00 | +10,14% | 1,75 | 19,00 | 19,00 | Активно покупать |