Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 617 | +0,82% | +5 | 618 | 610 | Покупать |
| EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 628 | +0,48% | +3 | 630 | 627 | Покупать |
| EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 630 | +0,96% | +6 | 640 | 625 | Покупать |
| EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 630 | +0,80% | +5 | 640 | 630 | Продавать |
| EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 632 | +0,32% | +2 | 635 | 632 | Продавать |
| EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 635 | 0,00% | 0 | 635 | 635 | Продавать |
| EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 645 | +1,10% | +7 | 645 | 645 | Нейтрально |
| EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 649 | +1,09% | +7 | 649 | 649 | Нейтрально |
| EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 654 | +1,08% | +7 | 654 | 654 | Покупать |
| EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 654 | +1,08% | +7 | 654 | 654 | Покупать |
| EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 654 | +1,08% | +7 | 654 | 654 | Нейтрально |