Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
EHRM2024North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2024) | 2024-07-02 | 626 | −0.16% | −1 | 626 | 626 | Продавать |
EHRN2024North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2024) | 2024-08-02 | 625 | 0.00% | 0 | 625 | 625 | Продавать |
EHRQ2024North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2024) | 2024-09-04 | 635 | 0.00% | 0 | 635 | 635 | Продавать |
EHRU2024North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2024) | 2024-10-02 | 650 | +1.56% | 10 | 655 | 650 | Продавать |
EHRV2024North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2024) | 2024-11-04 | 665 | 0.00% | 0 | 665 | 665 | Продавать |
EHRX2024North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2024) | 2024-12-03 | 675 | −0.30% | −2 | 675 | 675 | Нейтрально |
EHRZ2024North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2024) | 2025-01-03 | 678 | −0.29% | −2 | 678 | 678 | Продавать |
EHRF2025North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2025) | 2025-02-04 | 690 | 0.00% | 0 | 690 | 690 | Продавать |
EHRG2025North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2025) | 2025-03-04 | 695 | +0.43% | 3 | 695 | 695 | Нейтрально |
EHRH2025North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2025) | 2025-04-02 | 700 | +0.43% | 3 | 700 | 700 | Покупать |
EHRJ2025North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2025) | 2025-05-02 | 718 | +0.42% | 3 | 718 | 718 | Активно покупать |
EHRK2025North European Hot-Rolled Coil Steel (Argus) Futures (May 2025) | 2025-06-03 | 718 | +0.42% | 3 | 718 | 718 | Активно покупать |
EHRM2025North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2025) | 2025-07-02 | 718 | +0.42% | 3 | 718 | 718 | Активно покупать |
EHRN2025North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2025) | 2025-08-04 | 718 | +0.42% | 3 | 718 | 718 | Покупать |
EHRQ2025North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2025) | 2025-09-03 | 718 | +0.42% | 3 | 718 | 718 | Покупать |
EHRU2025North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2025) | 2025-10-02 | 723 | +0.42% | 3 | 723 | 723 | Покупать |
EHRV2025North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2025) | 2025-11-04 | 723 | +0.42% | 3 | 723 | 723 | Покупать |
EHRX2025North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2025) | 2025-12-02 | 728 | +0.41% | 3 | 728 | 728 | Активно покупать |
EHRZ2025North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2025) | 2026-01-05 | 733 | +0.41% | 3 | 733 | 733 | Активно покупать |
EHRF2026North European Hot-Rolled Coil Steel (Argus) Futures (Jan 2026) | 2026-02-03 | 757 | +0.40% | 3 | 757 | 757 | Активно покупать |
EHRG2026North European Hot-Rolled Coil Steel (Argus) Futures (Feb 2026) | 2026-03-03 | 757 | +0.40% | 3 | 757 | 757 | Активно покупать |
EHRH2026North European Hot-Rolled Coil Steel (Argus) Futures (Mar 2026) | 2026-04-02 | 763 | +0.39% | 3 | 763 | 763 | Активно покупать |
EHRJ2026North European Hot-Rolled Coil Steel (Argus) Futures (Apr 2026) | 2026-05-04 | 773 | +0.39% | 3 | 773 | 773 | Активно покупать |
EHRK2026North European Hot-Rolled Coil Steel (Argus) Futures (May 2026) | 2026-06-02 | 773 | +0.39% | 3 | 773 | 773 | Активно покупать |
EHRM2026North European Hot-Rolled Coil Steel (Argus) Futures (Jun 2026) | 2026-07-02 | 773 | +0.39% | 3 | 773 | 773 | Активно покупать |
EHRN2026North European Hot-Rolled Coil Steel (Argus) Futures (Jul 2026) | 2026-08-04 | 783 | +0.38% | 3 | 783 | 783 | Активно покупать |
EHRQ2026North European Hot-Rolled Coil Steel (Argus) Futures (Aug 2026) | 2026-09-01 | 783 | +0.38% | 3 | 783 | 783 | Активно покупать |
EHRU2026North European Hot-Rolled Coil Steel (Argus) Futures (Sep 2026) | 2026-10-02 | 783 | +0.38% | 3 | 783 | 783 | Активно покупать |
EHRV2026North European Hot-Rolled Coil Steel (Argus) Futures (Oct 2026) | 2026-11-03 | 783 | +0.38% | 3 | 783 | 783 | Активно покупать |
EHRX2026North European Hot-Rolled Coil Steel (Argus) Futures (Nov 2026) | 2026-12-02 | 788 | +0.38% | 3 | 788 | 788 | Активно покупать |
EHRZ2026North European Hot-Rolled Coil Steel (Argus) Futures (Dec 2026) | 2027-01-05 | 793 | +0.38% | 3 | 793 | 793 | Активно покупать |