Gold Futures (Jul 2014)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 196,4 | −0,24% | −10,3 | 4 234,5 | 4 183,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 251,7 | +1,03% | +43,5 | 4 260,2 | 4 238,2 | Strong buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 269,0 | +1,05% | +44,3 | 4 277,7 | 4 253,5 | Strong buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 284,0 | +1,04% | +44,0 | 4 291,9 | 4 273,6 | Strong buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 298,4 | +1,01% | +42,8 | 4 308,8 | 4 288,7 | Strong buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 316,8 | +1,06% | +45,3 | 4 316,8 | 4 306,3 | Strong buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 331,5 | +1,03% | +44,0 | 4 339,8 | 4 320,2 | Strong buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 302,9 | −0,28% | −12,1 | 4 302,9 | 4 302,9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 318,2 | −0,28% | −12,2 | 4 360,0 | 4 306,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 330,8 | −0,28% | −12,2 | 4 336,8 | 4 330,8 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 343,5 | −0,28% | −12,2 | 4 385,1 | 4 327,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 358,2 | −0,27% | −11,7 | 4 358,2 | 4 358,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 421,1 | +1,16% | +50,9 | 4 421,3 | 4 404,6 | Strong buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 383,0 | −0,24% | −10,6 | 4 383,0 | 4 383,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 396,9 | −0,23% | −10,1 | 4 436,5 | 4 385,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 409,7 | −0,23% | −10,2 | 4 409,7 | 4 409,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 470,0 | +1,08% | +47,9 | 4 470,0 | 4 470,0 | Strong buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 435,2 | −0,22% | −9,8 | 4 435,2 | 4 435,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 447,4 | −0,22% | −9,8 | 4 447,4 | 4 447,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 460,8 | −0,22% | −9,8 | 4 460,8 | 4 460,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 473,2 | −0,22% | −9,8 | 4 510,0 | 4 473,2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 486,0 | −0,22% | −9,8 | 4 486,0 | 4 486,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 498,4 | −0,22% | −9,8 | 4 498,4 | 4 498,4 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 510,6 | −0,22% | −9,8 | 4 510,6 | 4 510,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 523,5 | −0,22% | −9,8 | 4 523,5 | 4 523,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 536,0 | −0,22% | −9,8 | 4 536,0 | 4 536,0 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 602,7 | −0,21% | −9,8 | 4 602,7 | 4 602,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 681,2 | −0,21% | −9,8 | 4 681,2 | 4 681,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 752,7 | −0,21% | −9,8 | 4 752,7 | 4 752,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 942,2 | −0,20% | −9,8 | 4 942,2 | 4 942,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 969,7 | −0,20% | −9,8 | 4 969,7 | 4 969,7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 005,1 | −0,20% | −9,8 | 5 005,1 | 5 005,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 032,6 | −0,19% | −9,8 | 5 032,6 | 5 032,6 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 068,0 | −0,19% | −9,8 | 5 068,0 | 5 068,0 | Neutral |