Контракты Copper Financial Futures (Aug 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,2557 | −1,23% | −0,0530 | 4,2557 | 4,2557 | Активно продавать |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,2299 | −1,79% | −0,0773 | 4,2299 | 4,2299 | Активно продавать |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,2450 | −1,74% | −0,0753 | 4,2450 | 4,2450 | Активно продавать |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,2652 | −1,71% | −0,0740 | 4,2652 | 4,2652 | Активно продавать |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,2811 | −1,70% | −0,0740 | 4,2811 | 4,2811 | Активно продавать |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,2973 | −1,69% | −0,0739 | 4,2973 | 4,2973 | Активно продавать |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3110 | −1,67% | −0,0730 | 4,3110 | 4,3110 | Активно продавать |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3260 | −1,66% | −0,0730 | 4,3260 | 4,3260 | Продавать |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,3362 | −1,64% | −0,0725 | 4,3362 | 4,3362 | Активно продавать |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,3493 | −1,64% | −0,0724 | 4,3493 | 4,3493 | Продавать |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,3576 | −1,62% | −0,0716 | 4,3576 | 4,3576 | Продавать |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,3689 | −1,63% | −0,0724 | 4,3689 | 4,3689 | Продавать |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,3784 | −1,62% | −0,0719 | 4,3784 | 4,3784 | Продавать |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,3825 | −1,61% | −0,0715 | 4,3825 | 4,3825 | Продавать |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,3937 | −1,60% | −0,0716 | 4,3937 | 4,3937 | Активно продавать |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4046 | −1,61% | −0,0720 | 4,4046 | 4,4046 | Активно продавать |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4072 | −1,61% | −0,0720 | 4,4072 | 4,4072 | Продавать |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4250 | −1,58% | −0,0712 | 4,4250 | 4,4250 | Активно продавать |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4301 | −1,53% | −0,0687 | 4,4301 | 4,4301 | Продавать |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,4366 | −1,46% | −0,0658 | 4,4366 | 4,4366 | Активно продавать |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,4517 | −1,45% | −0,0657 | 4,4517 | 4,4517 | Продавать |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,4488 | −1,79% | −0,0809 | 4,4488 | 4,4488 | Активно продавать |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,4490 | −1,56% | −0,0706 | 4,4490 | 4,4490 | Продавать |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,4440 | −1,55% | −0,0700 | 4,4440 | 4,4440 | Продавать |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,4430 | −1,55% | −0,0700 | 4,4430 | 4,4430 | Продавать |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,4305 | −1,56% | −0,0700 | 4,4305 | 4,4305 | Продавать |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,4195 | −1,56% | −0,0700 | 4,4195 | 4,4195 | Продавать |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,4080 | −1,56% | −0,0700 | 4,4080 | 4,4080 | Продавать |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,4100 | −1,56% | −0,0700 | 4,4100 | 4,4100 | Продавать |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,4075 | −1,56% | −0,0700 | 4,4075 | 4,4075 | Продавать |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,4050 | −1,56% | −0,0700 | 4,4050 | 4,4050 | Продавать |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,4025 | −1,57% | −0,0700 | 4,4025 | 4,4025 | Продавать |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,4000 | −1,57% | −0,0700 | 4,4000 | 4,4000 | Продавать |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,4125 | −1,56% | −0,0700 | 4,4125 | 4,4125 | Продавать |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,4100 | −1,56% | −0,0700 | 4,4100 | 4,4100 | Активно продавать |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,4075 | −1,56% | −0,0700 | 4,4075 | 4,4075 | Активно продавать |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,4050 | −1,56% | −0,0700 | 4,4050 | 4,4050 | Активно продавать |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,4025 | −1,57% | −0,0700 | 4,4025 | 4,4025 | Активно продавать |