Контракты Copper Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,1097 | +0,16% | 0,0067 | 4,1097 | 4,1097 | Продавать |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,0537 | +0,49% | 0,0199 | 4,0537 | 4,0537 | Продавать |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,0813 | +0,58% | 0,0235 | 4,0813 | 4,0813 | Продавать |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,1022 | +0,58% | 0,0236 | 4,1022 | 4,1022 | Продавать |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,1192 | +0,59% | 0,0241 | 4,1192 | 4,1192 | Продавать |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,1326 | +0,51% | 0,0210 | 4,1326 | 4,1326 | Продавать |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,1488 | +0,50% | 0,0205 | 4,1488 | 4,1488 | Продавать |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,1611 | +0,49% | 0,0201 | 4,1611 | 4,1611 | Продавать |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,1728 | +0,51% | 0,0213 | 4,1728 | 4,1728 | Продавать |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,1816 | +0,48% | 0,0200 | 4,1816 | 4,1816 | Продавать |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,1935 | +0,48% | 0,0199 | 4,1935 | 4,1935 | Продавать |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,2048 | +0,47% | 0,0196 | 4,2048 | 4,2048 | Продавать |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,2080 | +0,48% | 0,0200 | 4,2080 | 4,2080 | Продавать |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,2185 | +0,46% | 0,0195 | 4,2185 | 4,2185 | Продавать |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,2273 | +0,46% | 0,0195 | 4,2273 | 4,2273 | Продавать |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,2270 | +0,45% | 0,0190 | 4,2270 | 4,2270 | Продавать |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,2425 | +0,45% | 0,0190 | 4,2425 | 4,2425 | Продавать |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,2484 | +0,45% | 0,0189 | 4,2484 | 4,2484 | Продавать |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,2617 | +0,44% | 0,0185 | 4,2617 | 4,2617 | Продавать |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,2690 | +0,45% | 0,0190 | 4,2690 | 4,2690 | Продавать |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,2748 | +0,45% | 0,0190 | 4,2748 | 4,2748 | Продавать |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,2882 | +0,44% | 0,0189 | 4,2882 | 4,2882 | Продавать |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,2958 | +0,42% | 0,0179 | 4,2958 | 4,2958 | Покупать |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,3085 | +0,41% | 0,0175 | 4,3085 | 4,3085 | Продавать |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,3335 | +0,41% | 0,0175 | 4,3335 | 4,3335 | Продавать |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,3510 | +0,40% | 0,0175 | 4,3510 | 4,3510 | Продавать |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,3685 | +0,40% | 0,0175 | 4,3685 | 4,3685 | Продавать |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,3860 | +0,40% | 0,0175 | 4,3860 | 4,3860 | Продавать |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,4035 | +0,40% | 0,0175 | 4,4035 | 4,4035 | Продавать |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,4010 | +0,40% | 0,0175 | 4,4010 | 4,4010 | Продавать |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,3985 | +0,40% | 0,0175 | 4,3985 | 4,3985 | Продавать |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,3960 | +0,40% | 0,0175 | 4,3960 | 4,3960 | Продавать |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,3935 | +0,40% | 0,0175 | 4,3935 | 4,3935 | Продавать |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,4060 | +0,40% | 0,0175 | 4,4060 | 4,4060 | Продавать |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,4035 | +0,40% | 0,0175 | 4,4035 | 4,4035 | Продавать |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,4010 | +0,40% | 0,0175 | 4,4010 | 4,4010 | Продавать |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,3985 | +0,40% | 0,0175 | 4,3985 | 4,3985 | Продавать |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,3960 | +0,40% | 0,0175 | 4,3960 | 4,3960 | Продавать |