Контракты Copper Financial Futures (Jan 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGSX2024Copper Financial Futures (Nov 2024) | 2024-11-29 | 4,3087 | −2,11% | −0,0928 | 4,3087 | 4,3087 | Продавать |
| HGSZ2024Copper Financial Futures (Dec 2024) | 2024-12-31 | 4,3072 | −2,82% | −0,1251 | 4,3072 | 4,3072 | Активно продавать |
| HGSF2025Copper Financial Futures (Jan 2025) | 2025-01-31 | 4,3203 | −2,74% | −0,1215 | 4,3203 | 4,3203 | Активно продавать |
| HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,3392 | −2,72% | −0,1213 | 4,3392 | 4,3392 | Продавать |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,3551 | −2,68% | −0,1199 | 4,3551 | 4,3551 | Продавать |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,3712 | −2,75% | −0,1237 | 4,3712 | 4,3712 | Продавать |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,3840 | −2,59% | −0,1164 | 4,3840 | 4,3840 | Продавать |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,3990 | −2,56% | −0,1155 | 4,3990 | 4,3990 | Продавать |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,4087 | −2,55% | −0,1155 | 4,4087 | 4,4087 | Продавать |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,4217 | −2,53% | −0,1149 | 4,4217 | 4,4217 | Продавать |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,4292 | −2,51% | −0,1140 | 4,4292 | 4,4292 | Продавать |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,4413 | −2,51% | −0,1144 | 4,4413 | 4,4413 | Продавать |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,4503 | −2,47% | −0,1125 | 4,4503 | 4,4503 | Продавать |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,4540 | −2,45% | −0,1120 | 4,4540 | 4,4540 | Продавать |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,4653 | −2,43% | −0,1114 | 4,4653 | 4,4653 | Активно продавать |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,4766 | −2,41% | −0,1105 | 4,4766 | 4,4766 | Активно продавать |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,4792 | −2,40% | −0,1100 | 4,4792 | 4,4792 | Продавать |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,4962 | −2,39% | −0,1100 | 4,4962 | 4,4962 | Продавать |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,4988 | −2,39% | −0,1100 | 4,4988 | 4,4988 | Продавать |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,5024 | −2,38% | −0,1100 | 4,5024 | 4,5024 | Продавать |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,5174 | −2,38% | −0,1100 | 4,5174 | 4,5174 | Продавать |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,5297 | −2,38% | −0,1104 | 4,5297 | 4,5297 | Активно продавать |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,5196 | −2,47% | −0,1145 | 4,5196 | 4,5196 | Продавать |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,5140 | −2,38% | −0,1100 | 4,5140 | 4,5140 | Продавать |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,5130 | −2,38% | −0,1100 | 4,5130 | 4,5130 | Продавать |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,5005 | −2,39% | −0,1100 | 4,5005 | 4,5005 | Продавать |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,4895 | −2,39% | −0,1100 | 4,4895 | 4,4895 | Продавать |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,4780 | −2,40% | −0,1100 | 4,4780 | 4,4780 | Продавать |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Продавать |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Продавать |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Продавать |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Продавать |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,4700 | −2,40% | −0,1100 | 4,4700 | 4,4700 | Продавать |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,4825 | −2,40% | −0,1100 | 4,4825 | 4,4825 | Продавать |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,4800 | −2,40% | −0,1100 | 4,4800 | 4,4800 | Активно продавать |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,4775 | −2,40% | −0,1100 | 4,4775 | 4,4775 | Продавать |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,4750 | −2,40% | −0,1100 | 4,4750 | 4,4750 | Продавать |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,4725 | −2,40% | −0,1100 | 4,4725 | 4,4725 | Активно продавать |