Контракты Copper Financial Futures (May 2029)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGSG2025Copper Financial Futures (Feb 2025) | 2025-02-28 | 4,6026 | −1,27% | −0,0593 | 4,6026 | 4,6026 | Покупать |
| HGSH2025Copper Financial Futures (Mar 2025) | 2025-03-31 | 4,6667 | −2,37% | −0,1135 | 4,6667 | 4,6667 | Покупать |
| HGSJ2025Copper Financial Futures (Apr 2025) | 2025-04-30 | 4,6899 | −2,36% | −0,1134 | 4,6899 | 4,6899 | Покупать |
| HGSK2025Copper Financial Futures (May 2025) | 2025-05-30 | 4,7148 | −2,33% | −0,1124 | 4,7148 | 4,7148 | Покупать |
| HGSM2025Copper Financial Futures (Jun 2025) | 2025-06-30 | 4,7339 | −2,30% | −0,1113 | 4,7339 | 4,7339 | Покупать |
| HGSN2025Copper Financial Futures (Jul 2025) | 2025-07-31 | 4,7525 | −2,24% | −0,1091 | 4,7525 | 4,7525 | Покупать |
| HGSQ2025Copper Financial Futures (Aug 2025) | 2025-08-29 | 4,7695 | −2,25% | −0,1099 | 4,7695 | 4,7695 | Покупать |
| HGSU2025Copper Financial Futures (Sep 2025) | 2025-09-30 | 4,7850 | −2,23% | −0,1091 | 4,7850 | 4,7850 | Покупать |
| HGSV2025Copper Financial Futures (Oct 2025) | 2025-10-31 | 4,8005 | −2,23% | −0,1095 | 4,8005 | 4,8005 | Покупать |
| HGSX2025Copper Financial Futures (Nov 2025) | 2025-11-28 | 4,8116 | −2,23% | −0,1099 | 4,8116 | 4,8116 | Покупать |
| HGSZ2025Copper Financial Futures (Dec 2025) | 2025-12-31 | 4,8186 | −2,21% | −0,1089 | 4,8186 | 4,8186 | Покупать |
| HGSF2026Copper Financial Futures (Jan 2026) | 2026-01-30 | 4,8354 | −2,20% | −0,1086 | 4,8354 | 4,8354 | Покупать |
| HGSG2026Copper Financial Futures (Feb 2026) | 2026-02-27 | 4,8433 | −2,21% | −0,1095 | 4,8433 | 4,8433 | Покупать |
| HGSH2026Copper Financial Futures (Mar 2026) | 2026-03-31 | 4,8471 | −2,21% | −0,1095 | 4,8471 | 4,8471 | Покупать |
| HGSJ2026Copper Financial Futures (Apr 2026) | 2026-04-30 | 4,8583 | −2,20% | −0,1095 | 4,8583 | 4,8583 | Покупать |
| HGSK2026Copper Financial Futures (May 2026) | 2026-05-29 | 4,8626 | −2,20% | −0,1095 | 4,8626 | 4,8626 | Покупать |
| HGSM2026Copper Financial Futures (Jun 2026) | 2026-06-30 | 4,8721 | −2,20% | −0,1094 | 4,8721 | 4,8721 | Покупать |
| HGSN2026Copper Financial Futures (Jul 2026) | 2026-07-31 | 4,8735 | −2,19% | −0,1090 | 4,8735 | 4,8735 | Покупать |
| HGSQ2026Copper Financial Futures (Aug 2026) | 2026-08-31 | 4,8784 | −2,19% | −0,1091 | 4,8784 | 4,8784 | Покупать |
| HGSU2026Copper Financial Futures (Sep 2026) | 2026-09-30 | 4,8824 | −2,20% | −0,1100 | 4,8824 | 4,8824 | Покупать |
| HGSV2026Copper Financial Futures (Oct 2026) | 2026-10-30 | 4,8864 | −2,20% | −0,1101 | 4,8864 | 4,8864 | Покупать |
| HGSX2026Copper Financial Futures (Nov 2026) | 2026-11-30 | 4,8908 | −2,22% | −0,1109 | 4,8908 | 4,8908 | Покупать |
| HGSZ2026Copper Financial Futures (Dec 2026) | 2026-12-31 | 4,8939 | −2,21% | −0,1105 | 4,8939 | 4,8939 | Покупать |
| HGSH2027Copper Financial Futures (Mar 2027) | 2027-03-31 | 4,9030 | −2,19% | −0,1100 | 4,9030 | 4,9030 | Покупать |
| HGSK2027Copper Financial Futures (May 2027) | 2027-05-28 | 4,9205 | −2,19% | −0,1100 | 4,9205 | 4,9205 | Покупать |
| HGSN2027Copper Financial Futures (Jul 2027) | 2027-07-30 | 4,9380 | −2,18% | −0,1100 | 4,9380 | 4,9380 | Покупать |
| HGSU2027Copper Financial Futures (Sep 2027) | 2027-09-30 | 4,9555 | −2,17% | −0,1100 | 4,9555 | 4,9555 | Покупать |
| HGSZ2027Copper Financial Futures (Dec 2027) | 2027-12-31 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Покупать |
| HGSH2028Copper Financial Futures (Mar 2028) | 2028-03-31 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Покупать |
| HGSK2028Copper Financial Futures (May 2028) | 2028-05-31 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Покупать |
| HGSN2028Copper Financial Futures (Jul 2028) | 2028-07-31 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Покупать |
| HGSU2028Copper Financial Futures (Sep 2028) | 2028-09-29 | 4,9630 | −2,17% | −0,1100 | 4,9630 | 4,9630 | Покупать |
| HGSZ2028Copper Financial Futures (Dec 2028) | 2028-12-29 | 4,9755 | −2,16% | −0,1100 | 4,9755 | 4,9755 | Покупать |
| HGSH2029Copper Financial Futures (Mar 2029) | 2029-03-29 | 4,9730 | −2,16% | −0,1100 | 4,9730 | 4,9730 | Покупать |
| HGSK2029Copper Financial Futures (May 2029) | 2029-05-31 | 4,9705 | −2,17% | −0,1100 | 4,9705 | 4,9705 | Покупать |
| HGSN2029Copper Financial Futures (Jul 2029) | 2029-07-31 | 4,9680 | −2,17% | −0,1100 | 4,9680 | 4,9680 | Покупать |
| HGSU2029Copper Financial Futures (Sep 2029) | 2029-09-28 | 4,9655 | −2,17% | −0,1100 | 4,9655 | 4,9655 | Покупать |
| HGSZ2029Copper Financial Futures (Dec 2029) | 2029-12-31 | 4,9780 | −2,16% | −0,1100 | 4,9780 | 4,9780 | Покупать |