Регистрация
Lithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) FuturesLithium Carbonate CIF CJK (Fastmarkets) Futures

Lithium Carbonate CIF CJK (Fastmarkets) Futures

Нет сделок
ОбзорСообществоТеханализФорвардная криваяСезонностьКонтракты

Список отдельных контрактов

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
LTCG2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2026)
2026-03-0317,75−0,67%−0,1217,7517,75
Продать
LTCH2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2026)
2026-04-0217,25−0,86%−0,1517,2517,25
Нейтрально
LTCJ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2026)
2026-05-0417,25−1,43%−0,2517,2517,25
Продать
LTCK2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2026)
2026-06-0217,35−1,42%−0,2517,3517,35
Нейтрально
LTCM2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2026)
2026-07-0217,45−1,41%−0,2517,4517,45
Нейтрально
LTCN2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2026)
2026-08-0417,85−0,83%−0,1517,8517,85
Нейтрально
LTCQ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2026)
2026-09-0217,95−1,10%−0,2017,9517,95
Нейтрально
LTCU2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2026)
2026-10-0218,05−1,37%−0,2518,0518,05
Нейтрально
LTCV2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2026)
2026-11-0318,40−1,08%−0,2018,4018,40
Нейтрально
LTCX2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2026)
2026-12-0218,50−1,07%−0,2018,5018,50
Нейтрально
LTCZ2026Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2026)
2027-01-0518,60−1,06%−0,2018,6018,60
Нейтрально
LTCF2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2027)
2027-02-0219,00−0,52%−0,1019,0019,00
Нейтрально
LTCG2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2027)
2027-03-0219,15−0,52%−0,1019,1519,15
Нейтрально
LTCH2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2027)
2027-04-0219,30−0,52%−0,1019,3019,30
Нейтрально
LTCJ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2027)
2027-05-0419,60−0,51%−0,1019,6019,60
Нейтрально
LTCK2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2027)
2027-06-0219,60−0,51%−0,1019,6019,60
Нейтрально
LTCM2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2027)
2027-07-0219,60−0,51%−0,1019,6019,60
Нейтрально
LTCN2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2027)
2027-08-0319,60−0,51%−0,1019,6019,60
Нейтрально
LTCQ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2027)
2027-09-0219,60−0,51%−0,1019,6019,60
Нейтрально
LTCU2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2027)
2027-10-0419,60−0,51%−0,1019,6019,60
Нейтрально
LTCV2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2027)
2027-11-0219,60−0,51%−0,1019,6019,60
Нейтрально
LTCX2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2027)
2027-12-0219,60−0,51%−0,1019,6019,60
Нейтрально
LTCZ2027Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2027)
2028-01-0419,60−0,51%−0,1019,6019,60
Нейтрально
LTCF2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jan 2028)
2028-02-0219,60−0,51%−0,1019,6019,60
Продать
LTCG2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Feb 2028)
2028-03-0219,60−0,51%−0,1019,6019,60
Продать
LTCH2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Mar 2028)
2028-04-0419,60−0,51%−0,1019,6019,60
Продать
LTCJ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Apr 2028)
2028-05-0219,60−0,51%−0,1019,6019,60
Продать
LTCK2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (May 2028)
2028-06-0219,60−0,51%−0,1019,6019,60
Продать
LTCM2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jun 2028)
2028-07-0519,60−0,51%−0,1019,6019,60
Продать
LTCN2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Jul 2028)
2028-08-0219,60−0,51%−0,1019,6019,60
Продать
LTCQ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Aug 2028)
2028-09-0519,60−0,51%−0,1019,6019,60
Продать
LTCU2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Sep 2028)
2028-10-0319,60−0,51%−0,1019,6019,60
Продать
LTCV2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Oct 2028)
2028-11-0219,60−0,51%−0,1019,6019,60
Продать
LTCX2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Nov 2028)
2028-12-0419,60−0,51%−0,1019,6019,60
Продать
LTCZ2028Lithium Carbonate CIF CJK (Fastmarkets) Futures (Dec 2028)
2029-01-0319,60−0,51%−0,1019,6019,60
Продать