Фьючерсы на серебро
Нет сделок
Список отдельных контрактов
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 75,350 | −3,21% | −2,501 | 75,350 | 75,350 | Продать |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 76,555 | −1,81% | −1,409 | 78,420 | 74,570 | Продать |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 76,645 | −2,04% | −1,597 | 77,660 | 74,870 | Продать |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 77,025 | −1,92% | −1,510 | 78,900 | 75,245 | Продать |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 77,680 | −1,45% | −1,146 | 77,870 | 76,210 | Продать |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 77,985 | −1,42% | −1,120 | 78,090 | 76,050 | Продать |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 79,385 | +2,92% | +2,254 | 79,385 | 79,385 | Продать |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 78,490 | −1,43% | −1,138 | 78,490 | 76,750 | Продать |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 78,345 | −1,88% | −1,502 | 78,345 | 76,915 | Продать |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 80,090 | +2,86% | +2,227 | 80,090 | 80,090 | Продать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 79,040 | −1,56% | −1,252 | 79,610 | 77,080 | Продать |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 80,533 | +2,85% | +2,228 | 81,210 | 80,533 | Продать |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 80,743 | +2,83% | +2,223 | 80,743 | 80,743 | Продать |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 79,840 | −1,37% | −1,105 | 79,840 | 79,840 | Продать |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 81,155 | +2,81% | +2,216 | 81,155 | 81,155 | Продать |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 81,381 | +2,80% | +2,215 | 81,381 | 81,381 | Продать |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 81,589 | +2,78% | +2,209 | 81,589 | 81,589 | Продать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 81,816 | +2,77% | +2,202 | 81,816 | 81,816 | Продать |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 82,029 | +2,75% | +2,197 | 82,029 | 82,029 | Продать |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 82,254 | +2,74% | +2,191 | 82,254 | 82,254 | Продать |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 82,440 | +2,73% | +2,190 | 82,440 | 82,440 | Продать |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 82,638 | +2,71% | +2,183 | 82,638 | 82,638 | Продать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 82,846 | +2,70% | +2,179 | 82,846 | 82,846 | Продать |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 83,041 | +2,69% | +2,179 | 83,041 | 83,041 | Продать |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 83,249 | +2,69% | +2,179 | 83,249 | 83,249 | Продать |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 83,456 | +2,68% | +2,179 | 83,456 | 83,456 | Продать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 84,327 | +2,65% | +2,179 | 84,327 | 84,327 | Продать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 85,288 | +2,62% | +2,179 | 85,288 | 85,288 | Продать |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 85,988 | +2,60% | +2,179 | 85,988 | 85,988 | Нейтрально |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 86,211 | +2,59% | +2,179 | 86,211 | 86,211 | Нейтрально |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 86,440 | +2,59% | +2,179 | 86,440 | 86,440 | Нейтрально |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 86,663 | +2,58% | +2,179 | 86,663 | 86,663 | Продать |