Фьючерсы на серебро
Нет сделок
Список отдельных контрактов
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 80,995 | +0,97% | +0,777 | 80,995 | 80,985 | Нейтрально |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 81,295 | +1,13% | +0,911 | 81,400 | 80,415 | Нейтрально |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 80,688 | −2,25% | −1,861 | 83,885 | 80,085 | Нейтрально |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 81,885 | +1,09% | +0,882 | 81,885 | 81,245 | Нейтрально |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 81,325 | −2,25% | −1,872 | 83,360 | 80,830 | Нейтрально |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 81,605 | −2,24% | −1,873 | 84,175 | 80,890 | Нейтрально |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 81,910 | −2,25% | −1,882 | 81,910 | 81,910 | Нейтрально |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 82,159 | −2,24% | −1,883 | 85,315 | 81,730 | Нейтрально |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 82,376 | −2,24% | −1,889 | 85,450 | 82,376 | Нейтрально |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 82,637 | −2,24% | −1,896 | 82,637 | 82,637 | Нейтрально |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 82,851 | −2,24% | −1,902 | 85,000 | 82,305 | Нейтрально |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 83,085 | −2,24% | −1,906 | 83,085 | 83,085 | Нейтрально |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 83,300 | −2,24% | −1,911 | 83,300 | 83,300 | Нейтрально |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 83,526 | −2,24% | −1,915 | 85,170 | 83,526 | Нейтрально |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 83,737 | −2,23% | −1,914 | 83,737 | 83,737 | Нейтрально |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 83,979 | −2,23% | −1,912 | 83,979 | 83,979 | Нейтрально |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 84,174 | −2,22% | −1,911 | 84,174 | 84,174 | Продать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 84,406 | −2,21% | −1,911 | 84,406 | 84,406 | Нейтрально |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 84,614 | −2,21% | −1,909 | 84,614 | 84,614 | Продать |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 84,828 | −2,20% | −1,907 | 84,828 | 84,828 | Продать |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 85,014 | −2,21% | −1,918 | 85,014 | 85,014 | Нейтрально |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 85,215 | −2,21% | −1,924 | 85,215 | 85,215 | Продать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 85,433 | −2,19% | −1,912 | 85,433 | 85,433 | Нейтрально |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 85,626 | −2,40% | −2,107 | 85,626 | 85,626 | Продать |
| SIG2028Silver Futures (Feb 2028) | 2028-02-25 | 85,834 | −2,51% | −2,208 | 85,834 | 85,834 | Продать |
| SIH2028Silver Futures (Mar 2028) | 2028-03-29 | 86,040 | −2,55% | −2,254 | 86,040 | 86,040 | Активно продавать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 86,867 | −2,19% | −1,942 | 86,867 | 86,867 | Нейтрально |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 87,808 | −2,15% | −1,925 | 87,808 | 87,808 | Нейтрально |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 88,508 | −2,08% | −1,877 | 88,508 | 88,508 | Нейтрально |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 88,731 | −2,07% | −1,877 | 88,731 | 88,731 | Нейтрально |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 88,960 | −2,07% | −1,877 | 88,960 | 88,960 | Нейтрально |
| SIZ2030Silver Futures (Dec 2030) | 2030-12-27 | 89,183 | −2,06% | −1,877 | 89,183 | 89,183 | Продать |