Контракты Silver Futures (Sep 2015)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 30,685 | +1,91% | 0,575 | 30,950 | 29,655 | Продавать |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30,835 | +1,82% | 0,550 | 31,075 | 29,840 | Продавать |
| SIG2025Silver Futures (Feb 2025) | 2025-02-26 | 30,985 | — | — | 31,190 | 30,595 | — |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31,110 | +1,81% | 0,550 | 31,375 | 30,095 | Продавать |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31,370 | +1,79% | 0,550 | 31,610 | 30,395 | Продавать |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 31,635 | +1,77% | 0,550 | 31,800 | 30,685 | Продавать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31,900 | +1,75% | 0,550 | 32,030 | 31,465 | Продавать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 32,295 | +1,72% | 0,545 | 32,500 | 31,765 | Продавать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32,470 | +1,71% | 0,545 | 32,470 | 32,470 | Продавать |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32,680 | +1,69% | 0,545 | 32,680 | 32,680 | Продавать |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 32,940 | +1,66% | 0,540 | 32,940 | 32,940 | Продавать |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 33,170 | +1,65% | 0,540 | 33,170 | 33,170 | Продавать |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 33,450 | +1,64% | 0,540 | 33,450 | 33,450 | Продавать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 33,670 | +1,63% | 0,540 | 33,670 | 33,670 | Продавать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33,900 | +1,62% | 0,540 | 33,900 | 33,900 | Продавать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 34,120 | +1,61% | 0,540 | 34,120 | 34,120 | Продавать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 34,350 | +1,59% | 0,540 | 34,350 | 34,350 | Продавать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 34,570 | +1,58% | 0,540 | 34,570 | 34,570 | Продавать |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 34,800 | +1,57% | 0,540 | 34,800 | 34,800 | Продавать |