Контракты Silver Futures (Feb 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 30.650 | +3.88% | 1.145 | 30.650 | 29.500 | Покупать |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 30.730 | +3.94% | 1.165 | 30.730 | 29.410 | Активно покупать |
| SIQ2024Silver Futures (Aug 2024) | 2024-08-28 | 30.835 | +3.76% | 1.120 | 30.835 | 29.610 | Активно покупать |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 31.055 | +3.92% | 1.170 | 31.055 | 29.730 | Активно покупать |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 31.480 | +3.85% | 1.165 | 31.480 | 30.180 | Активно покупать |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 30.460 | +0.57% | 0.175 | 30.460 | 30.460 | Нейтрально |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 31.565 | +2.70% | 0.830 | 31.565 | 31.525 | Покупать |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 31.005 | +0.56% | 0.175 | 31.010 | 30.600 | Покупать |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 32.175 | +2.91% | 0.910 | 32.175 | 32.040 | Покупать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 31.535 | +0.52% | 0.165 | 31.535 | 31.535 | Покупать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 31.845 | +0.51% | 0.165 | 31.845 | 31.845 | Покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 32.085 | +0.51% | 0.165 | 32.085 | 32.085 | Нейтрально |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 32.285 | +0.51% | 0.165 | 32.285 | 32.285 | Продавать |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 32.745 | +0.50% | 0.165 | 32.745 | 32.745 | Покупать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 32.965 | +0.50% | 0.165 | 32.965 | 32.965 | Покупать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 33.195 | +0.49% | 0.165 | 33.195 | 33.195 | Покупать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 33.415 | +0.49% | 0.165 | 33.415 | 33.415 | Покупать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 33.645 | +0.49% | 0.165 | 33.645 | 33.645 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 33.870 | +0.48% | 0.165 | 33.870 | 33.870 | Нейтрально |