Silver Futures (May 2023)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 60,379 | +0,35% | +0,210 | 61,530 | 60,115 | Buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 60,555 | +0,31% | +0,190 | 61,890 | 60,150 | Buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 60,804 | +0,30% | +0,184 | 62,085 | 60,360 | Buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 61,029 | +0,31% | +0,189 | 62,390 | 60,550 | Buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 61,269 | +0,31% | +0,188 | 62,425 | 60,895 | Buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 61,502 | +0,31% | +0,188 | 62,830 | 61,040 | Buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 61,728 | +0,31% | +0,192 | 61,728 | 61,655 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 61,957 | +0,30% | +0,188 | 63,190 | 61,560 | Buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 62,158 | +0,30% | +0,189 | 62,158 | 62,158 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 62,364 | +0,31% | +0,190 | 63,545 | 62,150 | Buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 62,544 | +0,31% | +0,194 | 62,544 | 62,544 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 62,713 | +0,32% | +0,202 | 62,713 | 62,713 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 62,874 | +0,30% | +0,191 | 64,060 | 62,500 | Buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 63,039 | +0,32% | +0,199 | 63,039 | 63,039 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 63,209 | +0,32% | +0,201 | 63,209 | 63,209 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 63,383 | +0,32% | +0,203 | 63,383 | 63,383 | Buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 63,549 | +0,32% | +0,205 | 63,549 | 63,549 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 63,725 | +0,33% | +0,207 | 63,725 | 63,725 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 63,880 | +0,33% | +0,209 | 63,880 | 63,880 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 64,056 | +0,33% | +0,209 | 64,056 | 64,056 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 64,226 | +0,33% | +0,212 | 64,226 | 64,226 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 64,392 | +0,33% | +0,214 | 64,392 | 64,392 | Buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 64,547 | +0,35% | +0,225 | 64,547 | 64,547 | Buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 64,715 | +0,35% | +0,227 | 64,715 | 64,715 | Buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 64,885 | +0,36% | +0,235 | 64,885 | 64,885 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 65,082 | +0,35% | +0,225 | 65,082 | 65,082 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 66,086 | +0,37% | +0,245 | 66,086 | 66,086 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 66,612 | +0,36% | +0,241 | 66,612 | 66,612 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 66,841 | +0,36% | +0,241 | 66,841 | 66,841 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 67,064 | +0,36% | +0,241 | 67,064 | 67,064 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 67,293 | +0,36% | +0,241 | 67,293 | 67,293 | Buy |