Silver Futures (Jun 2016)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 66,790 | +3,40% | +2,198 | 66,790 | 66,485 | Активно покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 67,040 | +3,56% | +2,303 | 67,130 | 64,000 | Активно покупать |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 67,180 | +3,37% | +2,189 | 67,430 | 64,350 | Активно покупать |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 67,430 | +3,39% | +2,211 | 67,680 | 64,465 | Активно покупать |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 67,680 | +3,38% | +2,211 | 67,900 | 64,800 | Активно покупать |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 67,950 | +3,41% | +2,238 | 68,145 | 64,995 | Активно покупать |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 66,605 | +0,99% | +0,652 | 66,605 | 65,700 | Купить |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 68,535 | +3,54% | +2,345 | 68,535 | 65,500 | Активно покупать |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 66,391 | −2,48% | −1,689 | 66,391 | 66,391 | Купить |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 68,400 | +2,71% | +1,806 | 68,400 | 66,650 | Активно покупать |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,782 | −2,47% | −1,689 | 66,782 | 66,782 | Купить |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 69,210 | +3,36% | +2,253 | 69,210 | 68,860 | Активно покупать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 69,445 | +3,48% | +2,338 | 69,550 | 66,500 | Активно покупать |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 67,276 | −2,45% | −1,690 | 67,276 | 67,276 | Купить |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 67,440 | −2,44% | −1,690 | 67,440 | 67,440 | Купить |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 69,935 | +3,44% | +2,326 | 69,935 | 69,935 | Активно покупать |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,781 | −2,43% | −1,690 | 67,781 | 67,781 | Купить |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,961 | −2,43% | −1,690 | 67,961 | 67,961 | Купить |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 68,122 | −2,42% | −1,690 | 68,122 | 68,122 | Купить |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 68,301 | −2,41% | −1,690 | 68,301 | 68,301 | Купить |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 68,479 | −2,41% | −1,690 | 68,479 | 68,479 | Купить |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 68,651 | −2,40% | −1,690 | 68,651 | 68,651 | Купить |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,812 | −2,40% | −1,690 | 68,812 | 68,812 | Купить |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,986 | −2,39% | −1,690 | 68,986 | 68,986 | Купить |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 69,161 | −2,39% | −1,690 | 69,161 | 69,161 | Купить |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 69,363 | −2,38% | −1,690 | 69,363 | 69,363 | Продать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 70,407 | −2,34% | −1,690 | 70,407 | 70,407 | Купить |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,965 | −2,33% | −1,690 | 70,965 | 70,965 | Купить |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 71,194 | −2,32% | −1,690 | 71,194 | 71,194 | Купить |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 71,417 | −2,31% | −1,690 | 71,417 | 71,417 | Купить |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 71,646 | −2,30% | −1,690 | 71,646 | 71,646 | Купить |