Контракты Silver Futures (Jul 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.665 | −2.59% | −0.710 | 27.165 | 26.350 | Продавать |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.750 | −2.83% | −0.780 | 27.280 | 26.490 | Активно продавать |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.890 | −2.78% | −0.770 | 27.455 | 26.605 | Продавать |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.170 | −2.76% | −0.770 | 27.720 | 26.895 | Продавать |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.615 | −2.60% | −0.735 | 28.100 | 27.300 | Продавать |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.500 | +0.42% | 0.120 | 28.500 | 28.500 | Покупать |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.800 | −3.33% | −0.955 | 28.450 | 27.800 | Продавать |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 29.010 | +0.42% | 0.120 | 29.050 | 28.900 | Покупать |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.265 | +0.42% | 0.120 | 29.265 | 29.265 | Покупать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.615 | +0.41% | 0.120 | 29.615 | 29.615 | Покупать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.690 | +0.41% | 0.120 | 29.690 | 29.690 | Покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.930 | +0.41% | 0.120 | 29.930 | 29.930 | Нейтрально |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.575 | +0.40% | 0.120 | 30.575 | 30.575 | Покупать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.725 | +0.40% | 0.120 | 30.725 | 30.725 | Покупать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.880 | +0.39% | 0.120 | 30.880 | 30.880 | Покупать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 31.025 | +0.39% | 0.120 | 31.025 | 31.025 | Покупать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.180 | +0.39% | 0.120 | 31.180 | 31.180 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.330 | +0.39% | 0.120 | 31.330 | 31.330 | Покупать |