Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.2500 | −0.36% | −0.1000 | 27.7375 | 27.1875 | Нейтрально |
QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.5375 | −0.36% | −0.1000 | 28.0500 | 27.3625 | Нейтрально |
QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.8250 | −0.31% | −0.0875 | 28.2875 | 27.7625 | Нейтрально |
QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.2375 | −0.31% | −0.0875 | 28.2375 | 28.2375 | Покупать |
QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.3750 | −0.35% | −0.1000 | 28.3750 | 28.3750 | Покупать |
QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.6375 | −0.30% | −0.0875 | 29.0000 | 28.6375 | Покупать |
QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.8875 | −0.30% | −0.0875 | 28.8875 | 28.8875 | Покупать |
QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.1500 | −0.30% | −0.0875 | 29.1500 | 29.1500 | Покупать |
QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.4875 | −0.30% | −0.0875 | 29.4875 | 29.4875 | Покупать |
QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.5750 | −0.29% | −0.0875 | 29.5750 | 29.5750 | Нейтрально |
QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.8125 | −0.29% | −0.0875 | 29.8125 | 29.8125 | Нейтрально |