Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11776 USDT | −2.40% | 9.875 M | −6.39% | 0.12128 USDT | 0.11300 USDT | 70.876 M | Продавать |
COTIUSDTCOTI / TetherUS | BINANCE | 0.11785 USDT | −2.47% | 3.129 M | +2.06% | 0.12134 USDT | 0.11350 USDT | 23.158 M | Продавать |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1177 USD | −2.40% | 576.462 K | +98.98% | 0.1212 USD | 0.1139 USD | 4.261 M | Продавать |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.11781 USDT | −2.43% | 359.742 K | −1.67% | 0.12136 USDT | 0.11346 USDT | 2.612 M | Продавать |
COTIUSDTCOTI / Tether USD | HTX | 0.1175 USDT | 0.00% | 231.406 K | −21.75% | 0.1179 USDT | 0.1168 USDT | 54.604 K | Продавать |
COTIUSDTCoti / Tether | KUCOIN | 0.1171 USDT | −2.01% | 157.451 K | +20.20% | 0.1202 USDT | 0.1136 USDT | 1.239 M | Продавать |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000187 BTC | −1.58% | 143.099 K | −16.79% | 0.00000190 BTC | 0.00000182 BTC | 1.049 M | Активно продавать |
COTIUSDCOTI / US Dollar | BINANCE | 0.11742248 USD | −3.12% | 138.281 K | −15.53% | 0.12120085 USD | 0.11394778 USD | 1.049 M | Продавать |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1178 USD | −2.16% | 101.638 K | +34.10% | 0.1202 USD | 0.1147 USD | 438.39 K | Продавать |
COTIUSDTCOTI / USDT | MEXC | 0.11777 USDT | −2.41% | 79.421 K | +38.65% | 0.12092 USDT | 0.11383 USDT | 385.445 K | Продавать |
COTIKRWCOTI / South Korean Won | BITHUMB | 169.0000 KRW | −2.31% | 55.24 K | −10.79% | 175.0000 KRW | 164.0000 KRW | 448.953 K | Продавать |
COTITRYCOTI / Turkish Lira | BINANCE | 3.857 TRY | −2.26% | 28.25 K | −10.68% | 3.970 TRY | 3.795 TRY | 221.403 K | Продавать |
COTIEURCOTI / Euro | KRAKEN | 0.1100 EUR | −2.14% | 10.865 K | +374.77% | 0.1119 EUR | 0.1070 EUR | 68.558 K | Продавать |
COTIUSDTCOTI / TETHER | COINEX | 0.117659 USDT | −2.79% | 4.44 K | −14.65% | 0.121010 USDT | 0.116762 USDT | 29.214 K | Продавать |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000001866 BTC | −0.90% | 2.08 K | +18.19% | 0.000001896 BTC | 0.000001804 BTC | 13.701 K | Продавать |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.11729 USDT | −5.68% | 939 | −38.45% | 0.12359 USDT | 0.11398 USDT | 7.22 K | Продавать |
COTIUSDTCoti / Tether | HITBTC | 0.1218695 USDT | −2.66% | 13 | −84.31% | 0.1218695 USDT | 0.1218695 USDT | 82 | Продавать |
COTIUSDCoti / US Dollar | HITBTC | 0.1198385234 USD | +23.06% | 8 | 0.00% | 0.1198385234 USD | 0.1198385234 USD | 67 | Нейтрально |
COTIBTCCoti / Bitcoin | HITBTC | 0.0000018046 BTC | +16.71% | 8 | 0.00% | 0.0000018046 BTC | 0.0000018046 BTC | 67 | Продавать |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.11775 USDT | −2.38% | — | — | 0.12127 USDT | 0.11350 USDT | 11.627 M | Продавать |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.11786 USDT | −2.33% | — | — | 0.12127 USDT | 0.11377 USDT | 9.028 M | Продавать |