Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
COTIUSDT.PCOTI / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14403 USDT | −2.85% | 26.441 M | +3.23% | 0.14892 USDT | 0.14391 USDT | 67.917 M | Покупать |
COTIUSDTCOTI / TetherUS | BINANCE | 0.14404 USDT | −2.92% | 6.688 M | −14.49% | 0.14884 USDT | 0.14378 USDT | 14.977 M | Покупать |
COTIUSDTCOTI / USDT | MEXC | 0.14414 USDT | −2.82% | 1.31 M | −25.89% | 0.14869 USDT | 0.14388 USDT | 3.189 M | Покупать |
COTIUSDCOTI / United States Dollar | COINBASE | 0.1442 USD | −2.76% | 1.105 M | −24.01% | 0.1489 USD | 0.1438 USD | 2.291 M | Покупать |
COTIUSDTCoti / Tether | KUCOIN | 0.1427 USDT | −2.86% | 850.029 K | −27.60% | 0.1475 USDT | 0.1415 USDT | 1.999 M | Покупать |
COTIUSDTCOTI / USDT Spot Trading Pair | PHEMEX | 0.14393 USDT | −3.02% | 746.764 K | −5.83% | 0.14885 USDT | 0.14386 USDT | 1.858 M | Покупать |
COTIUSDTCOTI / Tether USD | HTX | 0.1437 USDT | +0.07% | 618.6 K | +22.19% | 0.1493 USDT | 0.1421 USDT | 3.274 M | Покупать |
COTIKRWCOTI / South Korean Won | BITHUMB | 199.0000 KRW | −2.93% | 297.695 K | +13.68% | 206.0000 KRW | 197.0000 KRW | 647.906 K | Покупать |
COTITRYCOTI / Turkish Lira | BINANCE | 4.634 TRY | −2.20% | 215.301 K | +59.16% | 4.732 TRY | 4.614 TRY | 723.259 K | Покупать |
COTIUSDCOTI / U. S. Dollar | KRAKEN | 0.1443 USD | −3.22% | 209.993 K | −19.01% | 0.1483 USD | 0.1443 USD | 594.068 K | Покупать |
COTIBTCCOTI / Bitcoin | BINANCE | 0.00000206 BTC | −2.37% | 159.306 K | −27.05% | 0.00000212 BTC | 0.00000206 BTC | 301.335 K | Покупать |
COTIUSDCOTI / US Dollar | BINANCE | 0.14421716 USD | −2.60% | 148.511 K | −28.94% | 0.14865075 USD | 0.14421716 USD | 301.335 K | Покупать |
COTIEURCOTI / Euro | KRAKEN | 0.1337 EUR | −2.12% | 68.649 K | +142.94% | 0.1360 EUR | 0.1328 EUR | 264.37 K | Покупать |
COTIBTCCoti / Bitcoin | KUCOIN | 0.000002046 BTC | −2.29% | 17.905 K | −14.37% | 0.000002094 BTC | 0.000002033 BTC | 15.445 K | Покупать |
COTIUSDTCOTI / TETHER | COINEX | 0.144656 USDT | −2.17% | 17.272 K | +49.38% | 0.148179 USDT | 0.144358 USDT | 20.694 K | Покупать |
COTIUSDTCOTI / TetherUS | BINANCEUS | 0.14385 USDT | −4.09% | 2.045 K | −61.16% | 0.14998 USDT | 0.14277 USDT | 3.124 K | Покупать |
COTIUSDTCoti / Tether | HITBTC | 0.1427047 USDT | +0.71% | 1.11 K | +6.19% | 0.1427047 USDT | 0.1417047 USDT | 285 | Покупать |
COTIUSDT.PCOTI / Tether PERPETUAL FUTURES | MEXC | 0.14409 USDT | −2.84% | — | — | 0.14881 USDT | 0.14393 USDT | 8.045 M | Покупать |
COTIUSDT.PSCOTI / TETHER Standard Futures | BINGX | 0.14403 USDT | −2.89% | — | — | 0.14894 USDT | 0.14396 USDT | 7.793 M | Покупать |