Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.06 USDT | −1.12% | 8.146 M | +11.58% | 29.66 USDT | 28.75 USDT | 108.412 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 29.10 USDT | −1.12% | 2.123 M | −0.23% | 29.67 USDT | 28.76 USDT | 22.431 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 29.11 USDT | 0.00% | 856.565 K | +39.65% | 29.68 USDT | 28.78 USDT | 25.695 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 29.12 USDT | −1.09% | 348.469 K | +50.89% | 29.65 USDT | 28.79 USDT | 4.828 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 29.11 USDT | −1.09% | 333.752 K | +30.81% | 29.67 USDT | 28.78 USDT | 4.228 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.10 USDT | −1.09% | 252.093 K | +0.87% | 29.67 USDT | 28.78 USDT | 2.689 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 29.03 USD | −1.39% | 152.285 K | +44.48% | 29.67 USD | 28.80 USD | 1.877 K | Продавать |
DASHUSDTDash / Tether | HITBTC | 29.0715 USDT | −1.15% | 109.945 K | +34.32% | 29.6520 USDT | 28.8472 USDT | 1.424 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 29.07 USDT | −1.16% | 76.233 K | −55.68% | 29.69 USDT | 28.75 USDT | 1.2 K | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004766 BTC | −0.81% | 67.557 K | −43.50% | 0.0004825 BTC | 0.0004735 BTC | 699 | Нейтрально |
DASHUSDDash / US Dollar | BINANCE | 29.1469973 USD | −0.92% | 61.628 K | −44.44% | 29.6319737 USD | 28.8131945 USD | 699 | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004760 BTC | −1.08% | 58.752 K | +3.08% | 0.0004834 BTC | 0.0004719 BTC | 795 | Нейтрально |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.028 USD | −1.59% | 45.486 K | +54.33% | 29.646 USD | 28.876 USD | 110 | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047243 BTC | −1.83% | 32.393 K | +4.58% | 0.00048364 BTC | 0.00047208 BTC | 533 | Продавать |
DASHUSDTDash / Tether | EXMO | 28.88 USDT | −1.87% | 18.509 K | +3.12% | 29.67 USDT | 28.82 USDT | 283 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 29.12 USD | −1.21% | 15.191 K | −60.92% | 29.74 USD | 28.84 USD | 298 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000476 BTC | −1.05% | 14.131 K | +138.99% | 0.000481 BTC | 0.000474 BTC | 318 | Нейтрально |
DASHEURDASH / Euro | KRAKEN | 27.046 EUR | −1.36% | 11.603 K | −60.39% | 27.515 EUR | 26.910 EUR | 162 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000474 BTC | −1.46% | 9.836 K | −84.21% | 0.000481 BTC | 0.000474 BTC | 91 | Нейтрально |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004754 BTC | −1.35% | 9.386 K | +76.86% | 0.0004816 BTC | 0.0004736 BTC | 112 | Нейтрально |
DASHUSDTDASH / TETHER | COINEX | 29.14 USDT | −0.92% | 7.814 K | −25.04% | 29.71 USDT | 28.74 USDT | 102 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 28.90 USDT | −1.13% | 4.766 K | +1082.22% | 29.74 USDT | 28.90 USDT | 18 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00047597 BTC | −0.77% | 4.082 K | −7.72% | 0.00048066 BTC | 0.00046001 BTC | 64 | Нейтрально |
DASHETHDash / Ethereum | BINANCE | 0.00976 ETH | −2.20% | 3.342 K | −82.42% | 0.00986 ETH | 0.00976 ETH | 22 | Нейтрально |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000479 BTC | −0.62% | 3.039 K | −57.02% | 0.000479 BTC | 0.000479 BTC | 3 | Нейтрально |
DASHUSDCDASH / USD COIN | COINEX | 29.03 USDC | −1.86% | 2.885 K | +2.12% | 29.76 USDC | 28.63 USDC | 46 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009758 ETH | −2.16% | 2.162 K | −0.43% | 0.009888 ETH | 0.009732 ETH | 19 | Нейтрально |
DASHETHDash / Ethereum | KUCOIN | 0.00976 ETH | −2.20% | 2.138 K | +170.59% | 0.00980 ETH | 0.00975 ETH | 59 | Нейтрально |
DASHBTCDash / Bitcoin | HITBTC | 0.000476 BTC | −0.42% | 868 | +653.46% | 0.000478 BTC | 0.000476 BTC | 3 | Нейтрально |
DASHUSDDash / US Dollar | HITBTC | 29.327507 USD | +0.09% | 838 | +803.52% | 29.479450 USD | 29.327507 USD | 3 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 29.01 USDT | −3.27% | 446 | +106.25% | 29.23 USDT | 28.98 USDT | 3 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Нейтрально |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | +3.06% | 23 | +115.80% | 0.000471 BTC | 0.000457 BTC | 1 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 28.849457 USD | −0.27% | 23 | +114.73% | 29.373067 USD | 28.642192 USD | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +44.17% | 122.38 HIT | 122.38 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 2.7941 KCS | −3.29% | 0 | — | 2.8649 KCS | 2.7764 KCS | 20 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.07 USDT | −1.09% | — | — | 29.65 USDT | 28.75 USDT | 869.11 K | Продавать |