Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.72 USDT | −1.65% | 8.1 M | −2.57% | 30.43 USDT | 29.12 USDT | 57.326 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 29.75 USDT | −1.65% | 1.97 M | −12.41% | 30.46 USDT | 29.29 USDT | 15.405 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 29.79 USDT | −1.32% | 1.424 M | −6.51% | 30.71 USDT | 29.25 USDT | 21.136 K | Активно продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.650 USD | −1.84% | 368.396 K | +3569.81% | 30.339 USD | 29.453 USD | 90 | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 29.81 USDT | −1.32% | 272.863 K | +14.81% | 30.46 USDT | 29.30 USDT | 1.495 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.75 USDT | −1.65% | 230.11 K | −15.60% | 30.45 USDT | 29.34 USDT | 1.644 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 29.77 USD | −1.59% | 194.039 K | +87.89% | 30.44 USD | 29.29 USD | 767 | Продавать |
DASHUSDTDash / Tether | HITBTC | 29.7794 USDT | −1.52% | 117.901 K | −4.31% | 30.4478 USDT | 29.3852 USDT | 442 | Продавать |
DASHUSDTDash / Tether | KUCOIN | 29.72 USDT | −1.72% | 102.321 K | −8.49% | 30.43 USDT | 29.28 USDT | 809 | Продавать |
DASHUSDTDASH / USDT | MEXC | 29.74 USDT | −1.65% | 88.538 K | −68.11% | 30.45 USDT | 29.32 USDT | 557 | Продавать |
DASHEURDASH / Euro | KRAKEN | 27.861 EUR | −1.51% | 86.753 K | +218.07% | 28.328 EUR | 27.666 EUR | 69 | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004723 BTC | −0.34% | 78.795 K | +45.43% | 0.0004783 BTC | 0.0004691 BTC | 441 | Продавать |
DASHUSDDash / US Dollar | BINANCE | 29.6711272 USD | −1.91% | 63.944 K | +30.88% | 30.4693037 USD | 29.3275704 USD | 437 | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004742 BTC | 0.00% | 56.653 K | −5.09% | 0.0004780 BTC | 0.0004653 BTC | 285 | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047298 BTC | −0.40% | 40.053 K | +16.93% | 0.00047898 BTC | 0.00047092 BTC | 137 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000472 BTC | −0.63% | 26.193 K | +688.83% | 0.000474 BTC | 0.000472 BTC | 2 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 29.78 USD | −1.63% | 20.316 K | +298.93% | 30.45 USD | 29.37 USD | 54 | Продавать |
DASHUSDTDash / Tether | EXMO | 29.81 USDT | −1.57% | 20.137 K | +4.84% | 30.70 USDT | 29.50 USDT | 79 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 29.80 USDT | −1.42% | 13.43 K | −4.95% | 30.45 USDT | 29.42 USDT | 76 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004722 BTC | −0.19% | 11.856 K | +111.42% | 0.0004754 BTC | 0.0004690 BTC | 37 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000474 BTC | 0.00% | 7.497 K | +28.04% | 0.000477 BTC | 0.000469 BTC | 26 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00958 ETH | −1.24% | 5.339 K | +651.00% | 0.00962 ETH | 0.00956 ETH | 159 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00047115 BTC | −0.16% | 3.38 K | −4.39% | 0.00047625 BTC | 0.00047033 BTC | 14 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000474 BTC | −0.16% | 3.094 K | +3.74% | 0.000478 BTC | 0.000471 BTC | 4 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 29.81 USDC | −1.45% | 2.914 K | +2.17% | 30.58 USDC | 29.47 USDC | 12 | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00956 ETH | −0.83% | 2.38 K | −76.41% | 0.00972 ETH | 0.00951 ETH | 34 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009548 ETH | −1.13% | 1.448 K | −3.60% | 0.009705 ETH | 0.009548 ETH | 4 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 29.81 USDT | −2.45% | 1.36 K | −63.76% | 30.61 USDT | 29.36 USDT | 26 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000471 BTC | −0.84% | 1.329 K | −21.35% | 0.000512 BTC | 0.000469 BTC | 43 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 29.58 USDT | −1.56% | 1.293 K | +140.57% | 30.19 USDT | 29.58 USDT | 6 | Активно продавать |
DASHUSDDash / US Dollar | POLONIEX | 29.937236 USD | −2.17% | 1.194 K | −26.23% | 32.931210 USD | 29.937236 USD | 43 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000472 BTC | −1.05% | 54 | −69.91% | 0.000472 BTC | 0.000472 BTC | 0 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 29.568879 USD | −3.03% | 53 | +43.81% | 29.568879 USD | 29.568879 USD | 0 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9844 KCS | −1.32% | 0 | — | 3.0065 KCS | 2.9549 KCS | 1 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.77 USDT | −1.49% | — | — | 30.43 USDT | 29.23 USDT | 145.5 K | Продавать |