Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.00 USDT | −0.58% | 6.23 M | +19.07% | 29.53 USDT | 28.66 USDT | 201.949 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 29.01 USDT | −0.79% | 2.162 M | +30.11% | 29.58 USDT | 28.63 USDT | 72.4 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 29.01 USDT | −1.16% | 513.037 K | −23.55% | 29.56 USDT | 28.99 USDT | 5.72 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 29.03 USDT | −0.65% | 257.315 K | +85.45% | 29.59 USDT | 28.70 USDT | 8.742 K | Активно продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.02 USDT | −0.62% | 239.929 K | +24.44% | 29.58 USDT | 28.70 USDT | 8.021 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 29.02 USDT | −0.75% | 219.339 K | +76.49% | 29.57 USDT | 28.70 USDT | 7.432 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 29.04 USD | −0.58% | 136.494 K | −0.01% | 29.54 USD | 28.70 USD | 4.472 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 28.99 USDT | −0.69% | 105.7 K | −12.93% | 29.58 USDT | 28.64 USDT | 3.329 K | Активно продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004554 BTC | −0.42% | 94.834 K | +41.67% | 0.0004600 BTC | 0.0004503 BTC | 3.152 K | Продавать |
DASHUSDTDash / Tether | HITBTC | 29.0096 USDT | −0.62% | 84.86 K | +2.69% | 29.5320 USDT | 28.6872 USDT | 2.698 K | Продавать |
DASHUSDDash / US Dollar | BINANCE | 29.0671983 USD | −0.59% | 83.898 K | +43.21% | 29.5738231 USD | 28.7116804 USD | 3.152 K | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004557 BTC | −0.89% | 54.824 K | +1.99% | 0.0004624 BTC | 0.0004497 BTC | 1.745 K | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00929 ETH | −1.06% | 39.673 K | −3.67% | 0.00939 ETH | 0.00917 ETH | 1.346 K | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00045559 BTC | −0.50% | 32.189 K | −5.36% | 0.00047764 BTC | 0.00045046 BTC | 1.023 K | Активно продавать |
DSHUSDDash / Dollar | BITFINEX | 29.10 USD | −0.61% | 27.836 K | +160.12% | 29.65 USD | 28.75 USD | 944 | Активно продавать |
DASHUSDTDash / Tether | EXMO | 29.02 USDT | −0.63% | 27.338 K | +32.10% | 29.67 USDT | 28.64 USDT | 897 | Активно продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.073 USD | −0.52% | 25.054 K | +37.41% | 29.570 USD | 28.700 USD | 827 | Продавать |
DASHEURDASH / Euro | KRAKEN | 26.990 EUR | −0.90% | 20.962 K | +49.07% | 27.364 EUR | 26.706 EUR | 710 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 28.96 USDT | −0.72% | 10.778 K | +66.12% | 29.76 USDT | 28.52 USDT | 321 | Активно продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000457 BTC | −0.65% | 10.66 K | −81.98% | 0.000460 BTC | 0.000451 BTC | 362 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004544 BTC | −0.85% | 8.4 K | +20.13% | 0.0004604 BTC | 0.0004519 BTC | 136 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.118 K | +556.48% | 0.000459 BTC | 0.000450 BTC | 242 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00928 ETH | −1.07% | 6.209 K | +938.85% | 0.00941 ETH | 0.00920 ETH | 191 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000456 BTC | −0.44% | 4.832 K | +445.06% | 0.000460 BTC | 0.000450 BTC | 165 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00045687 BTC | −0.03% | 3.201 K | −16.44% | 0.00046108 BTC | 0.00044988 BTC | 101 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 29.14 USDC | −0.21% | 2.824 K | −2.89% | 29.70 USDC | 28.62 USDC | 90 | Активно продавать |
DASHETHDash / Ethereum | HITBTC | 0.009276 ETH | −1.16% | 2.467 K | −2.27% | 0.009400 ETH | 0.009167 ETH | 79 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 28.88 USDT | −0.24% | 1.848 K | +90.62% | 29.68 USDT | 28.64 USDT | 43 | Активно продавать |
DASHUSDTDash / Tether USD | POLONIEX | 29.47 USDT | +1.27% | 1.257 K | +66.44% | 29.47 USDT | 27.46 USDT | 43 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | −0.22% | 402 | +30.71% | 0.000459 BTC | 0.000451 BTC | 13 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 29.436988 USD | +0.51% | 379 | +26.15% | 29.436988 USD | 28.705358 USD | 13 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8147 KCS | −1.14% | 0 | — | 2.8824 KCS | 2.7941 KCS | 35 | Активно продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.00 USDT | −0.62% | — | — | 29.53 USDT | 28.65 USDT | 2.408 M | Продавать |