Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 39.95 | +0.23% | 20.849 M | +140.71% | 40.10 | 39.56 | 35.137 K | Покупать |
DASHUSDTDash / TetherUS | BINANCE | 39.90 | +0.18% | 8.125 M | +109.31% | 40.07 | 39.52 | 12.916 K | Покупать |
DASHUSDTDash / Tether USD | — | 39.89 | +1.84% | 1.349 M | +9.76% | 41.14 | 38.87 | 13.942 K | Активно покупать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 39.91 | +0.18% | 664.934 K | +51.88% | 40.09 | 39.55 | 1.413 K | Покупать |
DASHUSDDash / United States Dollar | COINBASE | 40.05 | +0.45% | 496.102 K | +80.94% | 40.06 | 39.65 | 952 | Покупать |
DASHUSDTDash / Tether | KUCOIN | 39.93 | +0.53% | 438.226 K | +129.88% | 40.05 | 39.57 | 582 | Покупать |
DASHUSDTDash / Tether US | WHITEBIT | 39.94 | +0.40% | 394.112 K | +38.72% | 40.09 | 39.33 | 937 | Покупать |
DASHBTCDash / Bitcoin | BINANCE | 0.0005702 | +0.02% | 333.247 K | +147.34% | 0.0005726 | 0.0005671 | 399 | Покупать |
DASHUSDDash / US Dollar | BINANCE | 39.9519630 | +0.25% | 313.731 K | +140.66% | 40.0112405 | 39.6038255 | 388 | Покупать |
DASHUSDTDASH / USDT | MEXC | 39.92 | +0.23% | 252.098 K | +21.91% | 40.06 | 39.55 | 187 | Покупать |
DASHUSDTDash / Tether | HITBTC | 39.9798 | +0.40% | 181.437 K | +22.67% | 40.0473 | 39.5909 | 473 | Покупать |
DSHUSDDash / Dollar | BITFINEX | 39.76 | +3.83% | 141.518 K | +291.28% | 40.48 | 37.78 | 3.571 K | Активно покупать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 39.975 | +0.31% | 104.37 K | −28.62% | 40.000 | 39.537 | 213 | Покупать |
DASHBTCDASH / BTC | MEXC | 0.0005720 | +0.26% | 58.59 K | +10.64% | 0.0005751 | 0.0005677 | 141 | Покупать |
DASHBTCDash / Bitcoin | EXMO | 0.00057187 | +0.06% | 46.368 K | +8.11% | 0.00057755 | 0.00056541 | 97 | Покупать |
DASHETHDash / Ethereum | BINANCE | 0.01138 | +0.62% | 45.309 K | +524.81% | 0.01138 | 0.01133 | 5 | Покупать |
DASHEURDASH / Euro | KRAKEN | 37.016 | +0.39% | 34.299 K | −44.94% | 37.016 | 36.724 | 7 | Покупать |
DASHUSDTDASH / TETHER | COINEX | 39.85 | +0.08% | 30.573 K | +26.99% | 40.08 | 39.56 | 18 | Покупать |
DASHUSDTDash / Tether | EXMO | 40.00 | +0.33% | 30.176 K | +25.87% | 40.04 | 39.58 | 55 | Покупать |
DASHBTCDash / Bitcoin | COINBASE | 0.000572 | +0.53% | 21.361 K | +255.09% | 0.000572 | 0.000569 | 20 | Покупать |
DASHUSDTDash / Tether USD | POLONIEX | 40.39 | +5.18% | 15.446 K | +925.15% | 45.00 | 36.02 | 373 | Активно покупать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000569 | +5.16% | 15.445 K | +277.83% | 0.000575 | 0.000538 | 385 | Покупать |
DASHBTCDash / Bitcoin | HITBTC | 0.000570 | +0.88% | 9.457 K | +2472.54% | 0.000571 | 0.000570 | 8 | Покупать |
DASHUSDDash / US Dollar | HITBTC | 39.858105 | +1.49% | 8.179 K | — | 39.912831 | 39.846648 | 8 | Активно покупать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000571 | +5.16% | 7.737 K | +86.27% | 0.000574 | 0.000540 | 194 | Покупать |
DASHETHDash / Ethereum | KUCOIN | 0.01137 | +1.16% | 6.28 K | +127.51% | 0.01139 | 0.01132 | 8 | Покупать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0005708 | +0.33% | 5.578 K | −13.20% | 0.0005708 | 0.0005684 | 17 | Покупать |
DASHBTCDASH / BITCOIN | COINEX | 0.00057186 | +0.70% | 5.268 K | −15.46% | 0.00057999 | 0.00056601 | 21 | Покупать |
DASHUSDTDash / TetherUS | BINANCEUS | 39.96 | +2.70% | 5.122 K | +90.52% | 40.22 | 39.48 | 19 | Активно покупать |
DASHUSDCDASH / USD COIN | COINEX | 40.07 | +0.93% | 3.992 K | +2.12% | 40.24 | 39.37 | 8 | Покупать |
DASHETHDash / Ethereum | HITBTC | 0.011371 | +0.76% | 3.964 K | +125.75% | 0.011388 | 0.011298 | 6 | Покупать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000570 | +4.78% | 597 | −92.93% | 0.000630 | 0.000462 | 15 | Покупать |
DASHUSDDash / US Dollar | POLONIEX | 39.560434 | +2.65% | 576 | −93.19% | 43.777950 | 32.341086 | 15 | Активно покупать |
DASHUSDCDash / USD Coin | POLONIEX | 39.60 | −10.85% | 114 | +72.50% | 39.60 | 39.01 | 3 | Покупать |
DASHHITDash / HitBTC Token | HITBTC | 139.58 | −5.96% | 0 | 0.00% | 139.58 | 139.58 | 0 | Активно продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 3.7214 | +2.63% | 0 | — | 3.7452 | 3.6083 | 2 | Покупать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 39.94 | +0.18% | — | — | 40.10 | 39.58 | 557.901 K | Покупать |