Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.58 USDT | −0.50% | 6.582 M | +8.44% | 29.85 USDT | 29.42 USDT | 33.743 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 29.60 USDT | −0.50% | 1.977 M | −6.86% | 29.86 USDT | 29.46 USDT | 8.286 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 29.60 USDT | −0.57% | 871.02 K | +28.70% | 30.15 USDT | 29.43 USDT | 16.372 K | Нейтрально |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.61 USDT | −0.44% | 237.183 K | −3.18% | 29.87 USDT | 29.46 USDT | 1.055 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 29.60 USDT | −0.47% | 199.024 K | +134.96% | 29.86 USDT | 29.45 USDT | 740 | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 29.67 USD | −0.20% | 170.64 K | −9.15% | 29.85 USD | 29.50 USD | 508 | Нейтрально |
DASHUSDTDash / Tether US | WHITEBIT | 29.63 USDT | −0.50% | 134.986 K | −35.52% | 29.92 USDT | 29.42 USDT | 798 | Нейтрально |
DASHUSDTDash / Tether | KUCOIN | 29.61 USDT | −0.50% | 113.949 K | −50.03% | 29.85 USDT | 29.48 USDT | 338 | Продавать |
DASHUSDTDash / Tether | HITBTC | 29.5920 USDT | −0.49% | 94.751 K | +3.56% | 29.8336 USDT | 29.4533 USDT | 585 | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004728 BTC | +0.02% | 62.908 K | −59.75% | 0.0004746 BTC | 0.0004687 BTC | 243 | Продавать |
DASHUSDDash / US Dollar | BINANCE | 29.7001235 USD | −0.12% | 61.438 K | −57.14% | 29.8407835 USD | 29.5245789 USD | 243 | Нейтрально |
DASHBTCDASH / BTC | MEXC | 0.0004733 BTC | +0.02% | 50.703 K | −3.34% | 0.0004749 BTC | 0.0004687 BTC | 347 | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047185 BTC | −0.34% | 34.683 K | +6.24% | 0.00047612 BTC | 0.00046867 BTC | 222 | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00956 ETH | −0.52% | 33.239 K | +13.61% | 0.00958 ETH | 0.00950 ETH | 417 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 29.68 USD | −0.52% | 31.634 K | +174.60% | 29.89 USD | 29.53 USD | 79 | Нейтрально |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.590 USD | −1.04% | 21.251 K | −32.36% | 29.836 USD | 29.582 USD | 202 | Продавать |
DASHUSDTDash / Tether | EXMO | 29.61 USDT | −0.46% | 19.322 K | +5.45% | 29.86 USDT | 29.46 USDT | 145 | Продавать |
DASHEURDASH / Euro | KRAKEN | 27.568 EUR | −0.61% | 18.233 K | +21.21% | 27.668 EUR | 27.491 EUR | 64 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 29.56 USDT | −0.47% | 16.195 K | +78.55% | 29.91 USDT | 29.44 USDT | 35 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000472 BTC | −0.63% | 9.963 K | +43.13% | 0.000472 BTC | 0.000470 BTC | 31 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000473 BTC | +0.05% | 7.098 K | +160.61% | 0.000475 BTC | 0.000469 BTC | 12 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004715 BTC | −0.32% | 4.516 K | −40.63% | 0.0004727 BTC | 0.0004692 BTC | 26 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 29.669852 USD | −0.34% | 3.678 K | +3041.91% | 29.669852 USD | 29.669852 USD | 0 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000473 BTC | +0.42% | 3.509 K | +2650.39% | 0.000473 BTC | 0.000473 BTC | 0 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00047363 BTC | +0.23% | 3.398 K | +2.65% | 0.00047641 BTC | 0.00046998 BTC | 19 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00950 ETH | −1.04% | 3.067 K | −46.08% | 0.00958 ETH | 0.00950 ETH | 4 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 29.71 USDC | −0.03% | 2.935 K | +7.43% | 29.96 USDC | 29.33 USDC | 19 | Нейтрально |
DASHETHDash / Ethereum | HITBTC | 0.009548 ETH | −0.38% | 2.333 K | −40.36% | 0.009588 ETH | 0.009503 ETH | 13 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 29.74 USDT | +0.13% | 823 | +53.34% | 29.74 USDT | 29.68 USDT | 3 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000473 BTC | −1.66% | 716 | −69.97% | 0.000473 BTC | 0.000473 BTC | 2 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 29.55 USDT | −0.74% | 680 | −52.33% | 30.00 USDT | 29.55 USDT | 3 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000470 BTC | −2.69% | 390 | +196.53% | 0.000471 BTC | 0.000470 BTC | 10 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 29.793446 USD | −2.04% | 383 | +225.72% | 29.836061 USD | 29.766682 USD | 10 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 122.44 HIT | −5.82% | 0 | +477.21% | 123.65 HIT | 122.44 HIT | 0 | Активно продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 2.9003 KCS | −1.24% | 0 | — | 2.9342 KCS | 2.9003 KCS | 0 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.57 USDT | −0.57% | — | — | 29.85 USDT | 29.41 USDT | 183.382 K | Продавать |