Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.38 USDT | +0.72% | 6.297 M | +19.72% | 29.53 USDT | 28.66 USDT | 174.39 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 29.41 USDT | +0.58% | 2.102 M | +22.98% | 29.58 USDT | 28.63 USDT | 61.547 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 29.40 USDT | +0.17% | 544.739 K | −29.51% | 29.56 USDT | 29.22 USDT | 2.31 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.41 USDT | +0.72% | 236.357 K | +15.55% | 29.58 USDT | 28.70 USDT | 7.046 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 29.41 USDT | +0.58% | 205.683 K | +62.50% | 29.57 USDT | 28.70 USDT | 6.438 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 29.43 USDT | +0.72% | 195.794 K | +60.09% | 29.59 USDT | 28.70 USDT | 5.52 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 29.42 USD | +0.72% | 132.314 K | +1.95% | 29.54 USD | 28.70 USD | 3.649 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 29.38 USDT | +0.65% | 110.142 K | −7.50% | 29.58 USDT | 28.64 USDT | 3.011 K | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004600 BTC | +0.59% | 90.14 K | +38.29% | 0.0004600 BTC | 0.0004503 BTC | 2.705 K | Продавать |
DASHUSDTDash / Tether | HITBTC | 29.4075 USDT | +0.75% | 87.874 K | +0.96% | 29.5320 USDT | 28.6872 USDT | 2.293 K | Продавать |
DASHUSDDash / US Dollar | BINANCE | 29.4573788 USD | +0.74% | 79.822 K | +38.19% | 29.5738231 USD | 28.7116804 USD | 2.705 K | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004592 BTC | −0.13% | 54.557 K | +4.25% | 0.0004624 BTC | 0.0004497 BTC | 1.481 K | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00932 ETH | −0.75% | 37.237 K | −9.69% | 0.00939 ETH | 0.00917 ETH | 1.261 K | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00045977 BTC | +0.41% | 32.693 K | −2.54% | 0.00047764 BTC | 0.00045046 BTC | 877 | Активно продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.282 USD | +0.20% | 24.908 K | +36.04% | 29.570 USD | 28.700 USD | 623 | Продавать |
DASHEURDASH / Euro | KRAKEN | 27.338 EUR | +0.38% | 24.498 K | +143.26% | 27.364 EUR | 26.706 EUR | 610 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 29.52 USD | +0.81% | 24.003 K | +120.75% | 29.65 USD | 28.75 USD | 700 | Продавать |
DASHUSDTDash / Tether | EXMO | 29.43 USDT | +0.77% | 18.459 K | −11.54% | 29.67 USDT | 28.64 USDT | 500 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000456 BTC | −0.87% | 11.848 K | −79.57% | 0.000460 BTC | 0.000451 BTC | 336 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 29.34 USDT | +0.58% | 10.098 K | +36.82% | 29.76 USDT | 28.52 USDT | 271 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004579 BTC | −0.09% | 8.181 K | +57.06% | 0.0004604 BTC | 0.0004519 BTC | 110 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000455 BTC | −1.30% | 7.282 K | +633.29% | 0.000459 BTC | 0.000450 BTC | 220 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00934 ETH | −0.43% | 6.199 K | +785.14% | 0.00941 ETH | 0.00920 ETH | 185 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000460 BTC | +0.57% | 3.508 K | +166.26% | 0.000460 BTC | 0.000450 BTC | 112 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00045998 BTC | +0.65% | 3.223 K | −16.36% | 0.00046093 BTC | 0.00044988 BTC | 88 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 29.38 USDC | +0.62% | 2.834 K | −4.15% | 29.70 USDC | 28.62 USDC | 76 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009361 ETH | −0.26% | 2.338 K | +6.50% | 0.009400 ETH | 0.009167 ETH | 58 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 29.51 USDT | +1.93% | 1.753 K | +174.88% | 29.68 USDT | 28.64 USDT | 35 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 28.22 USDT | −3.02% | 1.259 K | +65.96% | 29.21 USDT | 27.46 USDT | 43 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000458 BTC | −0.22% | 402 | +30.71% | 0.000459 BTC | 0.000451 BTC | 13 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 29.436988 USD | +0.51% | 379 | +26.15% | 29.436988 USD | 28.705358 USD | 13 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000442 BTC | −4.95% | 212 | −31.41% | 0.000461 BTC | 0.000442 BTC | 7 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 28.392308 USD | −4.51% | 212 | −29.07% | 29.410846 USD | 28.392308 USD | 7 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8643 KCS | +0.60% | 0 | — | 2.8824 KCS | 2.7941 KCS | 24 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.37 USDT | +0.65% | — | — | 29.53 USDT | 28.65 USDT | 2.225 M | Продавать |