Контракты Micro DME Oman Crude Oil Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILH2025Micro DME Oman Crude Oil Futures (Mar 2025) | 2025-01-24 | 82,690 | +0,13% | 0,110 | 82,690 | 82,690 | Покупать |
| OMOILJ2025Micro DME Oman Crude Oil Futures (Apr 2025) | 2025-02-21 | 79,920 | −1,42% | −1,150 | 79,920 | 79,920 | Покупать |
| OMOILK2025Micro DME Oman Crude Oil Futures (May 2025) | 2025-03-24 | 79,320 | +0,44% | 0,350 | 79,320 | 79,320 | Покупать |
| OMOILM2025Micro DME Oman Crude Oil Futures (Jun 2025) | 2025-04-23 | 78,540 | +0,55% | 0,430 | 78,540 | 78,540 | Покупать |
| OMOILN2025Micro DME Oman Crude Oil Futures (Jul 2025) | 2025-05-23 | 77,910 | +0,66% | 0,510 | 77,910 | 77,910 | Покупать |
| OMOILQ2025Micro DME Oman Crude Oil Futures (Aug 2025) | 2025-06-23 | 77,330 | +0,80% | 0,610 | 77,330 | 77,330 | Активно покупать |
| OMOILU2025Micro DME Oman Crude Oil Futures (Sep 2025) | 2025-07-24 | 76,790 | +0,92% | 0,700 | 76,790 | 76,790 | Активно покупать |
| OMOILV2025Micro DME Oman Crude Oil Futures (Oct 2025) | 2025-08-22 | 75,530 | −0,66% | −0,500 | 75,530 | 75,530 | Покупать |
| OMOILX2025Micro DME Oman Crude Oil Futures (Nov 2025) | 2025-09-23 | 75,820 | +1,09% | 0,820 | 75,820 | 75,820 | Активно покупать |
| OMOILZ2025Micro DME Oman Crude Oil Futures (Dec 2025) | 2025-10-24 | 75,400 | +1,15% | 0,860 | 75,400 | 75,400 | Активно покупать |
| OMOILF2026Micro DME Oman Crude Oil Futures (Jan 2026) | 2025-11-21 | 75,010 | +1,20% | 0,890 | 75,010 | 75,010 | Активно покупать |
| OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 74,660 | +1,25% | 0,920 | 74,660 | 74,660 | Активно покупать |