Micro DME Oman Crude Oil Futures (Jun 2025)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMOILG2026Micro DME Oman Crude Oil Futures (Feb 2026) | 2025-12-24 | 61,240 | −0,78% | −0,480 | 61,240 | 61,240 | Активно продавать |
| OMOILH2026Micro DME Oman Crude Oil Futures (Mar 2026) | 2026-01-23 | 61,120 | −0,15% | −0,090 | 61,120 | 61,120 | Продать |
| OMOILJ2026Micro DME Oman Crude Oil Futures (Apr 2026) | 2026-02-20 | 60,890 | −0,65% | −0,400 | 60,890 | 60,890 | Продать |
| OMOILK2026Micro DME Oman Crude Oil Futures (May 2026) | 2026-03-24 | 60,850 | −0,72% | −0,440 | 60,850 | 60,850 | Продать |
| OMOILM2026Micro DME Oman Crude Oil Futures (Jun 2026) | 2026-04-23 | 60,920 | −0,72% | −0,440 | 60,920 | 60,920 | Продать |
| OMOILN2026Micro DME Oman Crude Oil Futures (Jul 2026) | 2026-05-22 | 60,940 | −0,73% | −0,450 | 60,940 | 60,940 | Продать |
| OMOILQ2026Micro DME Oman Crude Oil Futures (Aug 2026) | 2026-06-23 | 60,950 | −0,72% | −0,440 | 60,950 | 60,950 | Продать |
| OMOILU2026Micro DME Oman Crude Oil Futures (Sep 2026) | 2026-07-24 | 60,940 | −0,72% | −0,440 | 60,940 | 60,940 | Продать |
| OMOILV2026Micro DME Oman Crude Oil Futures (Oct 2026) | 2026-08-24 | 60,940 | −0,72% | −0,440 | 60,940 | 60,940 | Продать |
| OMOILX2026Micro DME Oman Crude Oil Futures (Nov 2026) | 2026-09-23 | 60,960 | −0,72% | −0,440 | 60,960 | 60,960 | Продать |
| OMOILZ2026Micro DME Oman Crude Oil Futures (Dec 2026) | 2026-10-23 | 61,010 | −0,70% | −0,430 | 61,010 | 61,010 | Продать |
| OMOILF2027Micro DME Oman Crude Oil Futures (Jan 2027) | 2026-11-23 | 61,030 | −0,70% | −0,430 | 61,030 | 61,030 | Продать |