Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.819 USDT | −0.97% | 53.324 M | −28.54% | 0.835 USDT | 0.816 USDT | 60.033 M | Нейтрально |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8212 USDT | −0.63% | 9.768 M | −15.48% | 0.8347 USDT | 0.8163 USDT | 10.496 M | Нейтрально |
EOSUSDTEOS / Tether USD | HTX | 0.8203 USDT | −0.28% | 8.616 M | −5.29% | 0.8285 USDT | 0.8181 USDT | 2.114 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8203 USDT | −0.87% | 7.774 M | −25.03% | 0.8347 USDT | 0.8176 USDT | 8.788 M | Нейтрально |
EOSUSDTEos / Tether US | WHITEBIT | 0.8209 USDT | −0.74% | 6.803 M | −43.09% | 0.8347 USDT | 0.8175 USDT | 7.362 M | Нейтрально |
EOSKRWEOS / KRW | UPBIT | 1162.0 KRW | −1.11% | 5.655 M | −13.38% | 1184.0 KRW | 1151.0 KRW | 5.982 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1162 KRW | −1.11% | 1.063 M | +6.72% | 1181 KRW | 1152 KRW | 1.106 M | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.81907 USDT | −1.06% | 536.867 K | −10.23% | 0.83229 USDT | 0.81690 USDT | 603.506 K | Нейтрально |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8202 USDT | −0.91% | 522.063 K | −17.65% | 0.8346 USDT | 0.8175 USDT | 588.746 K | Нейтрально |
EOSUSDEOS / United States Dollar | COINBASE | 0.8210 USD | −0.80% | 400.165 K | −39.02% | 0.8337 USD | 0.8183 USD | 429.938 K | Нейтрально |
EOSUSDTEOS / Tether | KUCOIN | 0.8209 USDT | −0.77% | 360.337 K | −38.86% | 0.8343 USDT | 0.8176 USDT | 423.617 K | Нейтрально |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001283 BTC | −2.58% | 137.214 K | −35.59% | 0.00001320 BTC | 0.00001281 BTC | 162.509 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.82088709 USD | −0.80% | 130.003 K | +1341.00% | 0.83415296 USD | 0.81777976 USD | 158.296 K | Нейтрально |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001281 BTC | −2.66% | 129.505 K | +1327.19% | 0.00001318 BTC | 0.00001280 BTC | 158.296 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.82196768 USD | −0.78% | 129.088 K | −39.29% | 0.83450293 USD | 0.81868235 USD | 162.509 K | Нейтрально |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001283 BTC | −2.66% | 121.591 K | −25.16% | 0.00001322 BTC | 0.00001282 BTC | 134.911 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.65 TRY | −0.86% | 80.885 K | +22.73% | 27.00 TRY | 26.45 TRY | 91.564 K | Нейтрально |
EOSTRYEos / Turkish lira | WHITEBIT | 26.70 TRY | −0.56% | 65.944 K | −27.43% | 27.04 TRY | 26.50 TRY | 75.479 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8203 USDT | −0.92% | 63.336 K | −59.37% | 0.8342 USDT | 0.8180 USDT | 61.395 K | Нейтрально |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8213 USD | −1.16% | 57.357 K | −51.25% | 0.8330 USD | 0.8185 USD | 64.833 K | Нейтрально |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.822 USD | −1.32% | 47.678 K | −31.82% | 0.833 USD | 0.820 USD | 57.51 K | Нейтрально |
EOSBTCEOS / BTC | MEXC | 0.00001281 BTC | −2.59% | 42.306 K | +7.09% | 0.00001322 BTC | 0.00001280 BTC | 47.191 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7631 EUR | −1.24% | 33.107 K | −28.60% | 0.7732 EUR | 0.7609 EUR | 39.176 K | Нейтрально |
EOSUSDEOS / Dollar | BITFINEX | 0.8241 USD | −0.81% | 32.621 K | −80.73% | 0.8329 USD | 0.8188 USD | 39.238 K | Нейтрально |
EOSUSDCEOS / USDC | MEXC | 0.8198 USDC | −1.22% | 26.214 K | −14.27% | 0.8345 USDC | 0.8174 USDC | 28.589 K | Нейтрально |
EOSUSDTEOS / USD Tether | TIMEX | 0.82170 USDT | −0.70% | 23.733 K | −57.93% | 0.83370 USDT | 0.81790 USDT | 26.392 K | Нейтрально |
EOSUSDTEOS / TETHER | COINEX | 0.8207 USDT | −0.88% | 20.904 K | +57.18% | 0.8329 USDT | 0.8168 USDT | 24.427 K | Нейтрально |
EOSEUREOS / Euro | KRAKEN | 0.7612 EUR | −1.48% | 17.967 K | −64.50% | 0.7729 EUR | 0.7611 EUR | 21.716 K | Нейтрально |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001291 BTC | −2.42% | 16.605 K | −52.75% | 0.00001322 BTC | 0.00001290 BTC | 22.8 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8251 USDT | −0.64% | 14.296 K | −74.77% | 0.8338 USDT | 0.8191 USDT | 16.747 K | Нейтрально |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −0.50% | 13.325 K | +2.38% | 0.91 USD | 0.86 USD | 13.683 K | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002621 ETH | −1.76% | 11.897 K | −50.53% | 0.0002667 ETH | 0.0002620 ETH | 13.247 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8249 USDC | −0.58% | 8.529 K | −54.94% | 0.8312 USDC | 0.8206 USDC | 10.338 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127957 BTC | −2.90% | 7.842 K | −0.76% | 0.0000131768 BTC | 0.0000127957 BTC | 8.669 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8208 USDC | −0.83% | 7.414 K | −2.10% | 0.8352 USDC | 0.8155 USDC | 8.028 K | Нейтрально |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001282 BTC | −2.81% | 6.513 K | −22.33% | 0.00001320 BTC | 0.00001282 BTC | 7.095 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8213 USDC | −1.04% | 3.959 K | −80.72% | 0.8319 USDC | 0.8185 USDC | 4.108 K | Нейтрально |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | −1.53% | 3.942 K | −48.49% | 0.0000132 BTC | 0.0000129 BTC | 4.538 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.82170000 USDT | −1.12% | 3.319 K | −80.78% | 0.83170000 USDT | 0.81830000 USDT | 4.004 K | Нейтрально |
EOSBTCEOS / Bitcoin | EXMO | 0.00001286 BTC | −2.72% | 2.335 K | −10.85% | 0.00001354 BTC | 0.00001249 BTC | 2.662 K | Активно продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001282 BTC | −2.73% | 2.252 K | −74.47% | 0.00001319 BTC | 0.00001282 BTC | 2.728 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002620 ETH | −1.98% | 1.007 K | −82.46% | 0.0002668 ETH | 0.0002620 ETH | 1.173 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002618 ETH | −1.95% | 915 | −51.59% | 0.0002668 ETH | 0.0002615 ETH | 1.023 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8236 USDT | −0.65% | 698 | −63.16% | 0.8312 USDT | 0.8236 USDT | 104 | Нейтрально |
EOSETHEOS / Ethereum | BITFINEX | 0.0002629 ETH | −1.46% | 305 | −64.26% | 0.0002662 ETH | 0.0002618 ETH | 344 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000013360 BTC | +0.15% | 237 | −81.20% | 0.000013360 BTC | 0.000013140 BTC | 142 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.82842242 USD | −0.30% | 105 | −92.78% | 0.82842242 USD | 0.80326931 USD | 125 | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | −2.19% | 104 | −92.57% | 0.00001294 BTC | 0.00001262 BTC | 125 | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7140 USDC | −7.51% | 51 | +4.49% | 0.7509 USDC | 0.7140 USDC | 68 | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000262 ETH | −4.03% | 24 | 0.00% | 0.000262 ETH | 0.000262 ETH | 30 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8336 USDC | +0.45% | 18 | −64.81% | 0.8336 USDC | 0.8293 USDC | 17 | Покупать |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Покупать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.40 HIT | −1.45% | 0 | +187.02% | 3.40 HIT | 3.40 HIT | 0 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24680 AUDT | −0.57% | 0 | — | 1.26510 AUDT | 1.23850 AUDT | 3.779 K | Нейтрально |
EOSUSDDEOS / USDD | HTX | 0.8232 USDD | −0.28% | 0 | — | 0.8298 USDD | 0.8200 USDD | 54.678 K | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07980 KCS | −2.44% | 0 | — | 0.08161 KCS | 0.07860 KCS | 148 | Активно продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.820 USD | −1.09% | — | — | 0.836 USD | 0.818 USD | 13.502 K | Нейтрально |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8204 USDT | −0.85% | — | — | 0.8346 USDT | 0.8174 USDT | 4.362 M | Нейтрально |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.820 USDT | −0.85% | — | — | 0.834 USDT | 0.816 USDT | 9.864 M | Нейтрально |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.820 USDT | −0.85% | — | — | 0.834 USDT | 0.817 USDT | 25.651 M | Нейтрально |