Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.820 USDT | +0.49% | 52.936 M | −0.75% | 0.831 USDT | 0.805 USDT | 58.844 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8222 USDT | +0.60% | 7.616 M | −23.12% | 0.8319 USDT | 0.8070 USDT | 8.219 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8209 USDT | +0.47% | 6.848 M | −0.71% | 0.8310 USDT | 0.8061 USDT | 7.852 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8208 USDT | −0.82% | 6.677 M | −23.58% | 0.8311 USDT | 0.8181 USDT | 1.657 M | Нейтрально |
EOSUSDTEOS / TetherUS | BINANCE | 0.8207 USDT | +0.49% | 5.607 M | −29.31% | 0.8310 USDT | 0.8062 USDT | 6.16 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1156.0 KRW | +0.09% | 2.871 M | −50.27% | 1167.0 KRW | 1135.0 KRW | 2.984 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1157 KRW | +0.17% | 750.315 K | −30.93% | 1167 KRW | 1135 KRW | 797.445 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.81961 USDT | +0.48% | 430.504 K | −23.14% | 0.82944 USDT | 0.80655 USDT | 459.191 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8204 USDT | +0.43% | 383.899 K | −27.86% | 0.8308 USDT | 0.8060 USDT | 420.896 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8212 USD | +0.51% | 332.707 K | −23.36% | 0.8308 USD | 0.8069 USD | 384.273 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8207 USDT | +0.55% | 298.701 K | −17.95% | 0.8307 USDT | 0.8063 USDT | 347.684 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001288 BTC | +0.70% | 122.36 K | +0.49% | 0.00001292 BTC | 0.00001268 BTC | 133.424 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001288 BTC | +0.63% | 119.91 K | −15.53% | 0.00001293 BTC | 0.00001267 BTC | 127.245 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81973498 USD | +0.27% | 103.776 K | −22.69% | 0.83062450 USD | 0.80710525 USD | 127.245 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8208 USDT | +0.51% | 82.24 K | +26.27% | 0.8309 USDT | 0.8064 USDT | 92.774 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.818 USD | +0.25% | 71.136 K | +50.83% | 0.831 USD | 0.808 USD | 82.441 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.57 TRY | +0.23% | 68.853 K | −10.37% | 26.95 TRY | 26.21 TRY | 76.344 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.66 TRY | +0.34% | 65.803 K | −2.72% | 27.01 TRY | 26.19 TRY | 76.258 K | Нейтрально |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001287 BTC | +0.70% | 47.268 K | −63.50% | 0.00001291 BTC | 0.00001270 BTC | 57.327 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8194 USD | +0.24% | 42.502 K | −27.15% | 0.8293 USD | 0.8072 USD | 49.749 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001288 BTC | +0.63% | 42.348 K | −0.07% | 0.00001294 BTC | 0.00001268 BTC | 44.415 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7598 EUR | −0.07% | 41.999 K | +134.82% | 0.7701 EUR | 0.7526 EUR | 50.766 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.82059596 USD | +0.42% | 40.052 K | −69.19% | 0.82935889 USD | 0.81010354 USD | 57.326 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8221 USD | +0.38% | 39.892 K | +25.12% | 0.8334 USD | 0.8072 USD | 43.369 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7615 EUR | +0.26% | 34.445 K | +3.27% | 0.7704 EUR | 0.7500 EUR | 35.225 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8212 USDC | +0.56% | 26.102 K | −0.73% | 0.8304 USDC | 0.8057 USDC | 27.825 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002615 ETH | −0.30% | 23.275 K | +95.64% | 0.0002645 ETH | 0.0002579 ETH | 28.178 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8215 USDT | +0.75% | 19.892 K | −5.26% | 0.8297 USDT | 0.8054 USDT | 23.072 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.82130 USDT | +0.58% | 18.977 K | −19.82% | 0.82870 USDT | 0.80740 USDT | 20.314 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000129 BTC | +0.78% | 18.514 K | +428.67% | 0.0000129 BTC | 0.0000127 BTC | 21.992 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001288 BTC | −0.23% | 14.921 K | −5.44% | 0.00001288 BTC | 0.00001270 BTC | 18.488 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8264 USDC | +1.05% | 14.099 K | +62.82% | 0.8264 USDC | 0.8078 USDC | 15.467 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.86 USD | −0.35% | 12.679 K | −5.71% | 0.87 USD | 0.85 USD | 12.767 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001287 BTC | +0.78% | 12.475 K | +455.64% | 0.00001290 BTC | 0.00001268 BTC | 15.238 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128527 BTC | +0.69% | 7.778 K | −1.11% | 0.0000129241 BTC | 0.0000126750 BTC | 8.319 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8225 USDC | +0.71% | 7.629 K | +2.49% | 0.8324 USDC | 0.8043 USDC | 8.064 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002617 ETH | −0.11% | 3.56 K | +169.20% | 0.0002629 ETH | 0.0002576 ETH | 4.377 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8235 USDC | +0.91% | 3.44 K | −13.12% | 0.8299 USDC | 0.8093 USDC | 4.178 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8205 USDT | +0.50% | 3.411 K | −75.45% | 0.8264 USDT | 0.8066 USDT | 3.128 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.82111000 USDT | +0.53% | 2.23 K | −32.81% | 0.82910000 USDT | 0.80750000 USDT | 2.515 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001286 BTC | +0.55% | 2.058 K | −68.39% | 0.00001293 BTC | 0.00001272 BTC | 1.679 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001288 BTC | +0.78% | 2.05 K | −12.76% | 0.00001342 BTC | 0.00001251 BTC | 2.26 K | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8182 USDT | +0.38% | 1.157 K | +61.76% | 0.8320 USDT | 0.8085 USDT | 949 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002611 ETH | −0.23% | 849 | −10.91% | 0.0002645 ETH | 0.0002577 ETH | 1.018 K | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002615 ETH | −0.27% | 282 | −7.37% | 0.0002639 ETH | 0.0002577 ETH | 306 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012690 BTC | −5.01% | 214 | −9.84% | 0.000013140 BTC | 0.000012690 BTC | 178 | Активно продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −0.76% | 204 | +746.84% | 0.000262 ETH | 0.000260 ETH | 222 | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.8670 USDC | +21.43% | 199 | +7.22% | 0.8670 USDC | 0.7733 USDC | 255 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001294 BTC | 0.00% | 65 | +11.27% | 0.00001352 BTC | 0.00001294 BTC | 79 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.82657951 USD | −0.22% | 65 | +11.26% | 0.86383309 USD | 0.82657951 USD | 79 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8184 USDC | +0.04% | 14 | −12.88% | 0.8184 USDC | 0.8184 USDC | 1 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 11 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Покупать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.37 HIT | −2.32% | 0 | +38.67% | 3.40 HIT | 3.37 HIT | 1 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24680 AUDT | +0.48% | 0 | — | 1.26190 AUDT | 1.22020 AUDT | 3.688 K | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8233 USDD | −0.47% | 0 | — | 0.8287 USDD | 0.8179 USDD | 46.462 K | Нейтрально |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.07978 KCS | +0.03% | 0 | — | 0.08060 KCS | 0.07900 KCS | 221 | Активно продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.821 USD | +0.61% | — | — | 0.830 USD | 0.806 USD | 14.174 K | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.821 USDT | +0.61% | — | — | 0.831 USDT | 0.805 USDT | 27.501 M | Продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8208 USDT | +0.50% | — | — | 0.8312 USDT | 0.8059 USDT | 4.13 M | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.821 USDT | +0.74% | — | — | 0.831 USDT | 0.805 USDT | 11.144 M | Продавать |