Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.863 USDT | +1.29% | 112.147 M | +57.13% | 0.889 USDT | 0.838 USDT | 100.994 M | Покупать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8627 USDT | +1.34% | 24.754 M | +115.96% | 0.8880 USDT | 0.8388 USDT | 22.737 M | Покупать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8631 USDT | +1.27% | 19.705 M | +139.66% | 0.8887 USDT | 0.8382 USDT | 18.264 M | Покупать |
EOSUSDTEOS / Tether USD | HTX | 0.8630 USDT | −0.23% | 13.836 M | +74.86% | 0.8769 USDT | 0.8587 USDT | 2.667 M | Покупать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8631 USDT | +1.23% | 11.807 M | +36.75% | 0.8886 USDT | 0.8390 USDT | 10.461 M | Покупать |
EOSKRWEOS / KRW | UPBIT | 1191.0 KRW | +2.58% | 8.921 M | +211.72% | 1223.0 KRW | 1142.0 KRW | 8.45 M | Покупать |
EOSKRWEOS / South Korean Won | BITHUMB | 1190 KRW | +2.32% | 1.583 M | +214.41% | 1219 KRW | 1145 KRW | 1.39 M | Покупать |
EOSUSDTEOS / Tether | KUCOIN | 0.8644 USDT | +1.47% | 1.259 M | +102.67% | 0.8881 USDT | 0.8388 USDT | 1.177 M | Покупать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8623 USDT | +1.17% | 1.164 M | +148.25% | 0.8886 USDT | 0.8382 USDT | 1.072 M | Покупать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8628 USD | +1.21% | 934.7 K | +130.95% | 0.8880 USD | 0.8389 USD | 841.129 K | Покупать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8630 USD | +1.41% | 804.241 K | +1355.35% | 0.8867 USD | 0.8418 USD | 862.688 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8631 USDT | +1.31% | 615.039 K | +456.65% | 0.8884 USDT | 0.8024 USDT | 268.78 K | Покупать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001245 BTC | +4.27% | 518.153 K | +361.21% | 0.00001258 BTC | 0.00001178 BTC | 462.022 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.86064663 USD | +0.98% | 515.27 K | +405.23% | 0.88839596 USD | 0.83924904 USD | 461.865 K | Покупать |
EOSUSDEOS / Dollar | BITFINEX | 0.8588 USD | +0.69% | 429.213 K | +333.71% | 0.8872 USD | 0.8398 USD | 260.946 K | Покупать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.863 USD | +1.29% | 360.306 K | +342.63% | 0.888 USD | 0.840 USD | 365.287 K | Покупать |
EOSEUREOS / Euro | COINBASE | 0.7943 EUR | +1.55% | 164.256 K | +525.41% | 0.8162 EUR | 0.7693 EUR | 165.256 K | Покупать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8655 USDT | +1.61% | 160.305 K | +2428.11% | 0.8886 USDT | 0.8390 USDT | 178.609 K | Покупать |
EOSEUREOS / Euro | KRAKEN | 0.7944 EUR | +1.66% | 143.936 K | +272.21% | 0.8172 EUR | 0.7730 EUR | 158.264 K | Покупать |
EOSTRYEOS / Turkish Lira | BINANCE | 27.70 TRY | +2.33% | 128.082 K | +174.14% | 28.39 TRY | 26.63 TRY | 99.833 K | Активно покупать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8653 USDC | +1.49% | 121.371 K | +470.33% | 0.8864 USDC | 0.8391 USDC | 108.944 K | Нейтрально |
EOSUSDTEOS / Tether | HITBTC | 0.82118 USDT | −3.66% | 106.246 K | +73.28% | 0.88694 USDT | 0.80362 USDT | 101.314 K | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002339 ETH | +0.78% | 103.16 K | +296.05% | 0.0002401 ETH | 0.0002273 ETH | 90.38 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.86600 USDT | +1.95% | 101.115 K | +247.22% | 0.88610 USDT | 0.84090 USDT | 102.379 K | Покупать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001246 BTC | +4.71% | 100.283 K | −11.25% | 0.00001255 BTC | 0.00001179 BTC | 65.396 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 27.59 TRY | +1.14% | 95.633 K | +252.64% | 28.46 TRY | 27.02 TRY | 98.547 K | Покупать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001245 BTC | +4.10% | 92.695 K | +4387.43% | 0.00001257 BTC | 0.00001179 BTC | 84.014 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | +5.04% | 89.154 K | +18843.69% | 0.0000126 BTC | 0.0000118 BTC | 80.992 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001244 BTC | +4.45% | 80.112 K | +317.00% | 0.00001257 BTC | 0.00001179 BTC | 47.69 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.86325000 USDT | +1.40% | 77.519 K | +2240.39% | 0.88775000 USDT | 0.84035000 USDT | 70.922 K | Покупать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002331 ETH | +0.78% | 70.186 K | +655.26% | 0.0002397 ETH | 0.0002272 ETH | 57.028 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001244 BTC | +4.19% | 61.341 K | +29.93% | 0.00001259 BTC | 0.00001128 BTC | 59.861 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8632 USDT | +1.31% | 36.667 K | +179.45% | 0.8877 USDT | 0.8391 USDT | 32.553 K | Покупать |
EOSUSDCEOS / USDC | MEXC | 0.8640 USDC | +1.52% | 34.875 K | +25.45% | 0.8863 USDC | 0.7963 USDC | 35.19 K | Покупать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001245 BTC | +4.45% | 27.013 K | +189.63% | 0.00001255 BTC | 0.00001180 BTC | 21.147 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8629 USDC | +2.02% | 21.391 K | +712.92% | 0.8854 USDC | 0.8396 USDC | 23.126 K | Покупать |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.572 K | +383.26% | 0.000239 ETH | 0.000228 ETH | 16.813 K | Активно продавать |
EOSUSDEOS / US Dollar | EXMO | 0.90 USD | +3.41% | 13.432 K | +20.02% | 0.90 USD | 0.85 USD | 12.6 K | Покупать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8606 USDT | +1.22% | 12.782 K | +114.63% | 0.8869 USDT | 0.8393 USDT | 10.469 K | Покупать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001198 BTC | +0.50% | 10.141 K | +100.66% | 0.00001250 BTC | 0.00001147 BTC | 7.188 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.83217333 USD | −2.24% | 9.814 K | +97.71% | 0.87918468 USD | 0.81041205 USD | 7.188 K | Покупать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002333 ETH | +0.24% | 9.448 K | +2534.83% | 0.0002400 ETH | 0.0002276 ETH | 10.956 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124596 BTC | +4.64% | 8.514 K | +9.85% | 0.0000125642 BTC | 0.0000118075 BTC | 8.201 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8651 USDC | +1.67% | 7.845 K | +5.06% | 0.8912 USDC | 0.8387 USDC | 7.413 K | Покупать |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001246 BTC | +3.40% | 4.564 K | +325.25% | 0.00001259 BTC | 0.00001165 BTC | 3.911 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002288 ETH | −1.76% | 593 | −54.13% | 0.0002295 ETH | 0.0002278 ETH | 19 | Активно продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Нейтрально |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8154 USDC | −4.33% | 13 | +1578.29% | 0.8755 USDC | 0.8154 USDC | 2 | Нейтрально |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Активно продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08580 KCS | +3.37% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.108 K | Покупать |
EOSUSDDEOS / USDD | HTX | 0.8638 USDD | −0.25% | 0 | — | 0.8781 USDD | 0.8599 USDD | 61.063 K | Покупать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29620 AUDT | +1.93% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 3.134 K | Покупать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Активно покупать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.863 USDT | +1.29% | — | — | 0.889 USDT | 0.838 USDT | 22.759 M | Покупать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8630 USDT | +1.27% | — | — | 0.8886 USDT | 0.8390 USDT | 15.678 M | Покупать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.864 USD | +1.41% | — | — | 0.888 USD | 0.841 USD | 17.555 K | Покупать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.863 USDT | +1.29% | — | — | 0.888 USDT | 0.839 USDT | 21.558 M | Покупать |