Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.810 USDT | +0.75% | 122.427 M | +0.08% | 0.826 USDT | 0.799 USDT | 59.698 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1152.0 KRW | −0.09% | 17.681 M | +142.93% | 1204.0 KRW | 1135.0 KRW | 15.905 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8103 USDT | +0.62% | 13.518 M | +308.07% | 0.8271 USDT | 0.7995 USDT | 7.452 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8108 USDT | +0.73% | 12.923 M | +17.08% | 0.8272 USDT | 0.7997 USDT | 6.611 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8096 USDT | +0.61% | 9.812 M | +36.37% | 0.8257 USDT | 0.7996 USDT | 3.201 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8108 USDT | +0.96% | 9.213 M | +28.94% | 0.8264 USDT | 0.7870 USDT | 7.405 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1153 KRW | +0.26% | 2.452 M | +25.25% | 1179 KRW | 1136 KRW | 1.781 M | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8105 USDT | +0.66% | 1.403 M | +71.81% | 0.8265 USDT | 0.8003 USDT | 741.601 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8107 USD | +0.67% | 840.062 K | +29.51% | 0.8265 USD | 0.8002 USD | 458.715 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8110 USDT | +0.77% | 764.902 K | +5.75% | 0.8272 USDT | 0.7999 USDT | 310.896 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.80987 USDT | +0.57% | 592.021 K | −2.57% | 0.82500 USDT | 0.80166 USDT | 339.435 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.810 USD | +0.62% | 411.197 K | +28.54% | 0.821 USD | 0.801 USD | 85.806 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8143 USD | +0.92% | 366.959 K | +300.46% | 0.8267 USD | 0.8002 USD | 21.756 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001282 BTC | +1.58% | 290.823 K | +59.26% | 0.00001301 BTC | 0.00001258 BTC | 130.066 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001278 BTC | +1.51% | 188.935 K | −32.34% | 0.00001306 BTC | 0.00001258 BTC | 126.547 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81051782 USD | +0.48% | 176.423 K | −31.28% | 0.82669408 USD | 0.80191156 USD | 125.373 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.29 TRY | +0.42% | 172.591 K | +12.61% | 26.83 TRY | 26.00 TRY | 113.21 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.40 TRY | +0.61% | 168.381 K | +47.89% | 26.89 TRY | 26.05 TRY | 82.669 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8127 USD | +0.92% | 114.636 K | +433.58% | 0.8262 USD | 0.8019 USD | 83.487 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8106 USDT | +0.71% | 113.874 K | +31.96% | 0.8250 USDT | 0.8005 USDT | 72.086 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7588 EUR | +0.97% | 73.048 K | +17.00% | 0.7715 EUR | 0.7498 EUR | 10.118 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001278 BTC | +1.43% | 61.966 K | +45.04% | 0.00001302 BTC | 0.00001257 BTC | 40.494 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.81070 USDT | +0.68% | 59.753 K | +72.99% | 0.82170 USDT | 0.80300 USDT | 17.297 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001296 BTC | +2.45% | 55.694 K | +7.70% | 0.00001305 BTC | 0.00001265 BTC | 4.855 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8196 USDC | +3.76% | 38.292 K | +103.67% | 0.8196 USDC | 0.7993 USDC | 14.285 K | — |
EOSUSTEOS / UST | BITFINEX | 0.81030000 USDT | +0.58% | 31.953 K | +236.60% | 0.82325000 USDT | 0.79986000 USDT | 10.003 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7669 EUR | +2.36% | 28.474 K | −45.85% | 0.7673 EUR | 0.7506 EUR | 992 | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001278 BTC | +1.91% | 27.117 K | −69.54% | 0.00001302 BTC | 0.00001265 BTC | 3.377 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81020791 USD | +2.59% | 26.742 K | −43.44% | 0.82413423 USD | 0.80530406 USD | 3.377 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8105 USDC | +0.66% | 26.311 K | +0.35% | 0.8209 USDC | 0.8007 USDC | 9.58 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002567 ETH | +2.52% | 16.945 K | −24.85% | 0.0002609 ETH | 0.0002501 ETH | 9.463 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +1.63% | 12.906 K | +1.18% | 0.89 USD | 0.85 USD | 4.462 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8127 USDC | +0.81% | 12.323 K | +268.63% | 0.8233 USDC | 0.8012 USDC | 2.215 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8114 USDT | +0.71% | 12.209 K | −23.59% | 0.8250 USDT | 0.8015 USDT | 4.233 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8177 USDT | +1.48% | 11.152 K | +425.87% | 0.8208 USDT | 0.8047 USDT | 11.896 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002562 ETH | +2.64% | 9.884 K | +142.01% | 0.0002604 ETH | 0.0002510 ETH | 3.087 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000127906 BTC | +1.62% | 7.844 K | −4.72% | 0.0000129801 BTC | 0.0000125860 BTC | 2.822 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8095 USDC | +0.88% | 7.391 K | +0.35% | 0.8216 USDC | 0.7988 USDC | 2.734 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001278 BTC | +1.43% | 7.1 K | +323.16% | 0.00001295 BTC | 0.00001257 BTC | 1.456 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001279 BTC | +1.51% | 7.067 K | +42.64% | 0.00001304 BTC | 0.00001258 BTC | 5.715 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | 0.00% | 6.153 K | +131.94% | 0.0000131 BTC | 0.0000126 BTC | 4.186 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8168 USDT | +1.64% | 3.429 K | −39.44% | 0.8168 USDT | 0.8035 USDT | 657 | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001278 BTC | +1.43% | 2.313 K | −32.57% | 0.00001343 BTC | 0.00001250 BTC | 1.211 K | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012850 BTC | +1.74% | 0.999 K | −23.69% | 0.000012850 BTC | 0.000012850 BTC | 194 | Нейтрально |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7720 USDC | −1.94% | 925 | 0.00% | 0.7724 USDC | 0.7720 USDC | 1.199 K | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001249 BTC | −1.81% | 676 | +101.15% | 0.00001249 BTC | 0.00001249 BTC | 131 | Активно продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002555 ETH | +1.96% | 445 | +84.30% | 0.0002587 ETH | 0.0002504 ETH | 128 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.79977842 USD | +0.20% | 274 | −17.44% | 0.79977842 USD | 0.79977842 USD | 131 | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000259 ETH | +2.78% | 194 | −95.41% | 0.000260 ETH | 0.000259 ETH | 37 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8185 USDC | +2.79% | 26 | +134.89% | 0.8236 USDC | 0.8053 USDC | 5 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.81582 DAI | −12.83% | 11 | 0.00% | 0.81582 DAI | 0.81582 DAI | 13 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002589 ETH | +7.29% | 5 | 0.00% | 0.0002589 ETH | 0.0002588 ETH | 6 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002578 ETH | +3.41% | 3 | +2.51% | 0.0002590 ETH | 0.0002536 ETH | 2 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.28 HIT | −2.09% | 0 | +10791.72% | 3.30 HIT | 3.21 HIT | 51 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8355 USDD | +1.54% | 0 | — | 0.8486 USDD | 0.8067 USDD | 179.045 K | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08180 KCS | +1.49% | 0 | — | 0.08314 KCS | 0.08100 KCS | 66 | Продавать |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24650 AUDT | +1.42% | 0 | — | 1.26050 AUDT | 1.22380 AUDT | 1.385 K | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.810 USDT | +0.62% | — | — | 0.826 USDT | 0.799 USDT | 40.587 M | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.809 USD | +0.37% | — | — | 0.822 USD | 0.800 USD | 6.703 K | Продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8106 USDT | +0.71% | — | — | 0.8267 USDT | 0.8002 USDT | 4.346 M | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.811 USDT | +0.87% | — | — | 0.825 USDT | 0.799 USDT | 16.108 M | Продавать |