Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.818 USDT | −2.73% | 175.001 M | −64.31% | 0.842 USDT | 0.797 USDT | 166.441 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 1179.0 KRW | −2.80% | 26.689 M | −77.97% | 1214.0 KRW | 1145.0 KRW | 21.163 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8183 USDT | −2.85% | 21.956 M | −70.55% | 0.8429 USDT | 0.7974 USDT | 18.943 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.8180 USDT | −5.47% | 11.898 M | −10.42% | 0.8659 USDT | 0.7981 USDT | 14.34 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8183 USDT | −2.94% | 11.361 M | −18.64% | 0.8430 USDT | 0.7990 USDT | 8.871 M | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8182 USDT | −2.82% | 4.98 M | −62.46% | 0.8430 USDT | 0.7975 USDT | 4.865 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 1179 KRW | −2.64% | 4.747 M | −71.14% | 1210 KRW | 1147 KRW | 3.547 M | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8180 USDT | −2.90% | 1.354 M | −34.81% | 0.8431 USDT | 0.7972 USDT | 1.144 M | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8173 USD | −2.97% | 1.222 M | −70.19% | 0.8419 USD | 0.7989 USD | 1.04 M | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8178 USDT | −2.94% | 1.092 M | −70.84% | 0.8427 USDT | 0.7984 USDT | 1.021 M | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.81781 USDT | −2.84% | 1.082 M | −46.96% | 0.84122 USDT | 0.79769 USDT | 1.049 M | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8189 USD | −2.98% | 670.586 K | −9.01% | 0.8434 USD | 0.7996 USD | 809.118 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001287 BTC | −1.45% | 340.006 K | −88.15% | 0.00001305 BTC | 0.00001248 BTC | 282.439 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81712183 USD | −3.02% | 317.74 K | −88.86% | 0.84213164 USD | 0.79864341 USD | 282.414 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.63 TRY | −3.44% | 290 K | −60.35% | 27.53 TRY | 26.04 TRY | 310.886 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001288 BTC | −1.60% | 249.469 K | +21.14% | 0.00001305 BTC | 0.00001248 BTC | 240.332 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.814 USD | −3.33% | 211.179 K | −68.61% | 0.841 USD | 0.798 USD | 185.099 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.67 TRY | −3.12% | 135.872 K | −44.70% | 27.56 TRY | 26.10 TRY | 139.891 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8124 USD | −3.62% | 123.897 K | −87.98% | 0.8409 USD | 0.7990 USD | 134.336 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8181 USDT | −2.88% | 109.5 K | −57.86% | 0.8419 USDT | 0.8000 USDT | 100.931 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001272 BTC | −2.83% | 89.987 K | −77.78% | 0.00001300 BTC | 0.00001247 BTC | 80.681 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7640 EUR | −2.90% | 88.389 K | −22.80% | 0.7818 EUR | 0.7455 EUR | 93.907 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001286 BTC | −1.61% | 67.911 K | +39.09% | 0.00001306 BTC | 0.00001249 BTC | 65.415 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.81520 USDT | −3.30% | 56.332 K | −59.94% | 0.84150 USDT | 0.80490 USDT | 52.809 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7646 EUR | −2.74% | 45.487 K | −91.76% | 0.7810 EUR | 0.7463 EUR | 40.145 K | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001284 BTC | −1.53% | 41.122 K | −54.49% | 0.00001303 BTC | 0.00001249 BTC | 44.687 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.81543000 USDT | −3.26% | 40.873 K | −82.61% | 0.84191000 USDT | 0.80020000 USDT | 46.549 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81599035 USD | −3.01% | 40.316 K | −53.02% | 0.84100428 USD | 0.79884067 USD | 44.687 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0002617 ETH | −2.06% | 31.582 K | −97.27% | 0.0002695 ETH | 0.0002556 ETH | 25.886 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8166 USDC | −2.84% | 26.09 K | −3.61% | 0.8417 USDC | 0.8017 USDC | 20.992 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8171 USDT | −2.97% | 17.633 K | −69.42% | 0.8424 USDT | 0.7997 USDT | 15.178 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001282 BTC | −2.21% | 16.472 K | −81.58% | 0.00001305 BTC | 0.00001253 BTC | 19.567 K | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012510 BTC | −3.77% | 13.933 K | −65.05% | 0.000012950 BTC | 0.000012390 BTC | 15.251 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.88 USD | −3.13% | 13.805 K | −4.64% | 0.91 USD | 0.87 USD | 10.502 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002619 ETH | −1.87% | 12.802 K | −68.51% | 0.0002662 ETH | 0.0002560 ETH | 14.52 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001287 BTC | −1.38% | 12.112 K | −77.97% | 0.00001303 BTC | 0.00001251 BTC | 9.692 K | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002617 ETH | −1.99% | 11.78 K | −43.70% | 0.0002668 ETH | 0.0002559 ETH | 13.637 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8208 USDT | −4.88% | 9.925 K | −47.94% | 0.8556 USDT | 0.7996 USDT | 9.359 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8130 USDT | −3.75% | 9.633 K | −88.05% | 0.8382 USDT | 0.7991 USDT | 10.408 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000127 BTC | −3.05% | 9.536 K | −90.25% | 0.0000130 BTC | 0.0000125 BTC | 10.039 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000128112 BTC | −1.97% | 8.185 K | −21.76% | 0.0000130417 BTC | 0.0000125053 BTC | 6.579 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8161 USDC | −3.04% | 7.702 K | −1.44% | 0.8442 USDC | 0.8005 USDC | 6.125 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8173 USDC | −3.07% | 4.591 K | −87.14% | 0.8403 USDC | 0.8012 USDC | 5.173 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8113 USDC | — | 4.51 K | — | 0.8214 USDC | 0.2334 USDC | 5.91 K | — |
EOSBTCEOS / Bitcoin | EXMO | 0.00001288 BTC | −6.05% | 2.86 K | −85.18% | 0.00001373 BTC | 0.00001266 BTC | 2.282 K | Активно продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002613 ETH | −2.17% | 2.769 K | −74.04% | 0.0002670 ETH | 0.0002559 ETH | 2.28 K | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001253 BTC | −4.35% | 1.366 K | −74.94% | 0.00001310 BTC | 0.00001222 BTC | 585 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.80490001 USD | −4.95% | 1.239 K | −75.20% | 0.84519694 USD | 0.78571936 USD | 585 | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000259 ETH | −5.13% | 220 | −99.39% | 0.000260 ETH | 0.000257 ETH | 270 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002647 ETH | −4.78% | 43 | −67.83% | 0.0002647 ETH | 0.0002647 ETH | 2 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8112 USDC | −4.33% | 12 | −96.26% | 0.8351 USDC | 0.8032 USDC | 13 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.93592 DAI | +12.31% | 0 | 0.00% | 0.93592 DAI | 0.93592 DAI | 0 | Покупать |
EOSHITEOS / HitBTC Token | HITBTC | 3.36 HIT | −11.35% | 0 | 0.00% | 3.36 HIT | 3.36 HIT | 4 | Активно продавать |
EOSEOSDTEOS / EOSDT | HITBTC | 1.65000 EOSDT | −36.78% | 0 | — | 1.65000 EOSDT | 1.65000 EOSDT | 0 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.24480 AUDT | −3.81% | 0 | — | 1.28990 AUDT | 1.22720 AUDT | 2.486 K | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08100 KCS | −2.41% | 0 | — | 0.08277 KCS | 0.07860 KCS | 764 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8290 USDD | −5.13% | 0 | — | 0.8805 USDD | 0.8143 USDD | 297.276 K | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7141 USDC | 0.00% | — | — | 0.7141 USDC | 0.7141 USDC | 0 | Активно продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8184 USDT | −2.92% | — | — | 0.8434 USDT | 0.7968 USDT | 12.204 M | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.818 USDT | −2.73% | — | — | 0.842 USDT | 0.798 USDT | 55.401 M | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.818 USDT | −2.85% | — | — | 0.842 USDT | 0.797 USDT | 91.309 M | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.817 USD | −3.08% | — | — | 0.843 USD | 0.799 USD | 11.425 K | Продавать |