Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.847 USDT | −0.59% | 92.467 M | +79.78% | 0.860 USDT | 0.838 USDT | 12.74 M | Покупать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8478 USDT | −0.41% | 17.144 M | +67.15% | 0.8606 USDT | 0.8388 USDT | 4.065 M | Покупать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8476 USDT | −0.55% | 12.617 M | +159.79% | 0.8593 USDT | 0.8382 USDT | 2.209 M | Покупать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8480 USDT | −0.54% | 10.718 M | +31.94% | 0.8596 USDT | 0.8390 USDT | 1.485 M | Покупать |
EOSUSDTEOS / Tether USD | HTX | 0.8475 USDT | +6.63% | 9.695 M | +45.92% | 0.8592 USDT | 0.7947 USDT | 6.493 M | Покупать |
EOSKRWEOS / KRW | UPBIT | 1160.0 KRW | −0.09% | 4.596 M | +37.28% | 1173.0 KRW | 1142.0 KRW | 1.125 M | Покупать |
EOSKRWEOS / South Korean Won | BITHUMB | 1159 KRW | −0.34% | 916.575 K | +16.63% | 1174 KRW | 1145 KRW | 202.729 K | Покупать |
EOSUSDTEOS / Tether | KUCOIN | 0.8480 USDT | −0.46% | 881.476 K | +96.75% | 0.8592 USDT | 0.8388 USDT | 138.734 K | Покупать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8473 USDT | −0.59% | 724.984 K | +118.39% | 0.8594 USDT | 0.8382 USDT | 134.669 K | Покупать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8479 USD | −0.54% | 638.921 K | +124.22% | 0.8597 USD | 0.8389 USD | 125.545 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8475 USDT | −0.52% | 491.848 K | +786.11% | 0.8591 USDT | 0.8388 USDT | 11.085 K | Покупать |
EOSUSDEOS / Dollar | BITFINEX | 0.8470 USD | −0.70% | 370.909 K | +679.73% | 0.8597 USD | 0.8398 USD | 87.63 K | Покупать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001191 BTC | −0.25% | 221.339 K | +69.23% | 0.00001203 BTC | 0.00001184 BTC | 36.415 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.84638459 USD | −0.69% | 219.755 K | +67.90% | 0.86075316 USD | 0.83924904 USD | 36.264 K | Покупать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001192 BTC | +0.17% | 143.885 K | +78.15% | 0.00001205 BTC | 0.00001187 BTC | 17.921 K | Продавать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.848 USD | −0.47% | 126.043 K | +242.70% | 0.860 USD | 0.840 USD | 21.67 K | Покупать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8460 USD | −0.59% | 122.878 K | +320.75% | 0.8591 USD | 0.8441 USD | 21.419 K | Покупать |
EOSUSDTEOS / Tether | HITBTC | 0.84683 USDT | −0.65% | 93.599 K | +1491.41% | 0.85860 USDT | 0.83916 USDT | 15.33 K | Покупать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.96 TRY | −0.41% | 83.108 K | +110.06% | 27.38 TRY | 26.63 TRY | 4.753 K | Покупать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001191 BTC | 0.00% | 60.838 K | +227.03% | 0.00001200 BTC | 0.00001185 BTC | 5.7 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8461 USDC | −0.76% | 53.259 K | +285.83% | 0.8540 USDC | 0.8391 USDC | 11.129 K | Нейтрально |
EOSBTCEOS / BTC | MEXC | 0.00001192 BTC | −0.17% | 51.177 K | +7.82% | 0.00001205 BTC | 0.00001184 BTC | 8.395 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7751 EUR | −0.91% | 48.499 K | +140.96% | 0.7866 EUR | 0.7705 EUR | 15.405 K | Покупать |
EOSETHEOS / Ethereum | BINANCE | 0.0002311 ETH | −0.43% | 48.15 K | +222.89% | 0.0002329 ETH | 0.0002299 ETH | 4.334 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002295 ETH | −0.78% | 40.04 K | +2400.30% | 0.0002323 ETH | 0.0002295 ETH | 10.966 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7751 EUR | −0.81% | 37.603 K | +30.43% | 0.7860 EUR | 0.7751 EUR | 7.542 K | Покупать |
EOSUSDTEOS / USD Tether | TIMEX | 0.84540 USDT | −0.47% | 36.693 K | +12.60% | 0.85940 USDT | 0.84310 USDT | 6.483 K | Покупать |
EOSTRYEos / Turkish lira | WHITEBIT | 27.20 TRY | −0.29% | 34.307 K | +18.02% | 27.64 TRY | 27.02 TRY | 4.333 K | Покупать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001190 BTC | −0.50% | 31.965 K | +1735.11% | 0.00001201 BTC | 0.00001188 BTC | 12.937 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8466 USDC | −0.53% | 27.746 K | +1.00% | 0.8600 USDC | 0.8391 USDC | 3.388 K | Покупать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000119 BTC | 0.00% | 20.182 K | +2444.48% | 0.0000120 BTC | 0.0000119 BTC | 1.952 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.84561000 USDT | −0.67% | 19.644 K | +190.33% | 0.85889000 USDT | 0.84035000 USDT | 2.853 K | Покупать |
EOSUSDTEOS / TETHER | COINEX | 0.8469 USDT | −0.60% | 17.985 K | +53.20% | 0.8589 USDT | 0.8391 USDT | 1.757 K | Покупать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001190 BTC | −0.17% | 16.167 K | +82.81% | 0.00001203 BTC | 0.00001186 BTC | 2.545 K | Продавать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8489 USDT | −0.34% | 15.517 K | +399.34% | 0.8588 USDT | 0.8390 USDT | 5.236 K | Покупать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8425 USDT | −0.91% | 13.123 K | +553.04% | 0.8558 USDT | 0.8393 USDT | 4.702 K | Покупать |
EOSUSDEOS / US Dollar | EXMO | 0.87 USD | +0.13% | 12.731 K | +16.19% | 0.87 USD | 0.86 USD | 1.61 K | Покупать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000119179 BTC | +0.09% | 7.803 K | +0.83% | 0.0000119882 BTC | 0.0000118606 BTC | 1.025 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8494 USDC | −0.18% | 7.574 K | +0.62% | 0.8625 USDC | 0.8387 USDC | 951 | Покупать |
EOSUSDEOS / US Dollar | HITBTC | 0.84572500 USD | −0.64% | 7.409 K | +99.67% | 0.85400892 USD | 0.84065482 USD | 297 | Покупать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001189 BTC | −0.25% | 7.309 K | +94.36% | 0.00001200 BTC | 0.00001183 BTC | 298 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012350 BTC | +2.15% | 5.157 K | +46.00% | 0.000012350 BTC | 0.000011780 BTC | 232 | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8396 USDC | −0.73% | 3.865 K | +47.92% | 0.8563 USDC | 0.8396 USDC | 15 | Покупать |
EOSETHEOS / Ethereum | KRAKEN | 0.000231 ETH | −10.81% | 3.112 K | +4.55% | 0.000251 ETH | 0.000231 ETH | 4.074 K | Активно продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001217 BTC | +1.00% | 2.552 K | +147.45% | 0.00001226 BTC | 0.00001202 BTC | 505 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.84684684 USD | −0.51% | 2.13 K | +334.53% | 0.86211409 USD | 0.84684684 USD | 10 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001190 BTC | −0.50% | 2.028 K | +245.89% | 0.00001204 BTC | 0.00001190 BTC | 10 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.871 K | +681.34% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Активно продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002318 ETH | −0.39% | 444 | +66.45% | 0.0002343 ETH | 0.0002301 ETH | 87 | Продавать |
EOSETHEOS / Ethereum | POLONIEX | 0.0002336 ETH | −9.77% | 52 | +160.61% | 0.0002410 ETH | 0.0002336 ETH | 71 | Активно продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7869 USDC | +5.37% | 49 | 0.00% | 0.7869 USDC | 0.7869 USDC | 62 | Нейтрально |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | Покупать |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08340 KCS | +0.48% | 0 | — | 0.08340 KCS | 0.08260 KCS | 37 | Покупать |
EOSUSDDEOS / USDD | HTX | 0.8492 USDD | +7.07% | 0 | — | 0.8614 USDD | 0.7929 USDD | 150.528 K | Покупать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.27340 AUDT | +0.14% | 0 | — | 1.28930 AUDT | 1.25640 AUDT | 472 | Покупать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.848 USDT | −0.47% | — | — | 0.860 USDT | 0.838 USDT | 2.17 M | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8478 USDT | −0.52% | — | — | 0.8597 USDT | 0.8390 USDT | 1.695 M | Покупать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.847 USDT | −0.59% | — | — | 0.860 USDT | 0.839 USDT | 2.921 M | Покупать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.849 USD | −0.35% | — | — | 0.860 USD | 0.841 USD | 655 | Покупать |