Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.580 USDT | −0.68% | 60.753 M | +23.76% | 0.586 USDT | 0.568 USDT | 48.189 M | Продавать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.5807 USDT | −0.53% | 14.273 M | +0.78% | 0.5892 USDT | 0.5699 USDT | 10.29 M | Продавать |
EOSUSDTEOS / Tether USD | HTX | 0.5807 USDT | +0.21% | 6.356 M | −3.90% | 0.5869 USDT | 0.5693 USDT | 8.604 M | Продавать |
EOSUSDTEOS / TetherUS | BINANCE | 0.5807 USDT | −0.46% | 5.237 M | −18.52% | 0.5860 USDT | 0.5688 USDT | 4.138 M | Продавать |
EOSKRWEOS / KRW | UPBIT | 819.60 KRW | −0.19% | 1.29 M | +32.26% | 823.70 KRW | 803.40 KRW | 1.194 M | Продавать |
EOSKRWEOS / South Korean Won | BITHUMB | 818 KRW | −0.24% | 567.263 K | −3.46% | 823 KRW | 804 KRW | 449.55 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.5807 USDT | −0.51% | 355.869 K | −18.68% | 0.5862 USDT | 0.5693 USDT | 274.991 K | Продавать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00000958 BTC | +2.02% | 292.475 K | +51.20% | 0.00000961 BTC | 0.00000938 BTC | 295.27 K | Нейтрально |
EOSUSDTEOS / USD Tether | — | 0.5776 USDT | −1.48% | 273.267 K | +0.11% | 0.5880 USDT | 0.5694 USDT | 182.819 K | Нейтрально |
EOSUSDEOS / US Dollar | BINANCE | 0.57968820 USD | −0.55% | 269.844 K | +43.19% | 0.58546639 USD | 0.57071462 USD | 294.819 K | Продавать |
EOSUSDEOS / United States Dollar | COINBASE | 0.5796 USD | −0.55% | 257.191 K | −15.87% | 0.5851 USD | 0.5686 USD | 217.762 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.5805 USDT | −0.58% | 254.112 K | +67.52% | 0.5859 USDT | 0.5690 USDT | 172.581 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.5807 USDT | −0.48% | 175.489 K | +65.77% | 0.5860 USDT | 0.5700 USDT | 70.844 K | Продавать |
EOSEUREOS / Euro | COINBASE | 0.5399 EUR | −0.52% | 146.526 K | +290.41% | 0.5446 EUR | 0.5303 EUR | 24.991 K | Продавать |
EOSUSDTEos / Tether US | WHITEBIT | 0.5807 USDT | −0.48% | 132.588 K | −94.92% | 0.5861 USDT | 0.5691 USDT | 95.374 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.58101 USDT | −0.44% | 123.48 K | −11.69% | 0.58485 USDT | 0.57060 USDT | 90.651 K | Продавать |
EOSUSDCEOS / USD Coin | BINANCE | 0.5797 USDC | −0.63% | 92.949 K | +22.52% | 0.5852 USDC | 0.5696 USDC | 66.511 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 18.93 TRY | −0.63% | 64.746 K | +48.53% | 19.11 TRY | 18.61 TRY | 48.333 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.5799 USD | −0.69% | 63.818 K | +26.16% | 0.5850 USD | 0.5688 USD | 45.812 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00000960 BTC | +1.80% | 63.519 K | +422.21% | 0.00000960 BTC | 0.00000940 BTC | 39.937 K | Нейтрально |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.579 USD | −1.03% | 54.444 K | −41.32% | 0.583 USD | 0.569 USD | 44.101 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.000009570 BTC | +1.81% | 40.601 K | +0.07% | 0.000009630 BTC | 0.000009350 BTC | 27.043 K | Нейтрально |
EOSEUREOS / Euro | KRAKEN | 0.5405 EUR | −0.73% | 29.902 K | +33.32% | 0.5420 EUR | 0.5295 EUR | 23.188 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.5801 USDC | −0.39% | 26.229 K | −0.69% | 0.5844 USDC | 0.5699 USDC | 17.917 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.5822 USD | −0.50% | 24.945 K | −76.31% | 0.5866 USD | 0.5700 USD | 27.968 K | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.5803 USDT | −0.65% | 24.629 K | +5.55% | 0.5862 USDT | 0.5693 USDT | 16.402 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.5804 USDC | −0.87% | 24.329 K | +56.49% | 0.5847 USDC | 0.5711 USDC | 4.313 K | Продавать |
EOSETHEOS / Ethereum | BINANCE | 0.0001736 ETH | +1.40% | 23.503 K | +39.91% | 0.0001738 ETH | 0.0001701 ETH | 29.838 K | Нейтрально |
EOSUSDEOS / USD | — | 0.5799 USD | −0.58% | 21.95 K | −10.64% | 0.5853 USD | 0.5692 USD | 17.351 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00000959 BTC | +1.70% | 16.784 K | −69.19% | 0.00000960 BTC | 0.00000938 BTC | 9.767 K | Нейтрально |
EOSUSDTEOS / Tether USD | KRAKEN | 0.5811 USDT | −0.77% | 16.725 K | +82.85% | 0.5858 USDT | 0.5724 USDT | 11.241 K | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0001737 ETH | +1.88% | 11.503 K | +33.03% | 0.0001742 ETH | 0.0001701 ETH | 19.2 K | Нейтрально |
EOSUSDTEOS / USD Tether | TIMEX | 0.58250 USDT | −0.19% | 9.178 K | +36.58% | 0.58620 USDT | 0.57210 USDT | 6.797 K | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.61 USD | +1.54% | 9.168 K | +4.12% | 0.62 USD | 0.59 USD | 5.935 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00000962 BTC | +2.12% | 7.953 K | +309.28% | 0.00000963 BTC | 0.00000938 BTC | 12.797 K | Нейтрально |
EOSETHEOS / Ethereum | KRAKEN | 0.000170 ETH | +1.19% | 7.027 K | +0.05% | 0.000171 ETH | 0.000170 ETH | 11.944 K | Продавать |
EOSUSDTEOS / Tether | — | 0.5806 USDT | −0.60% | 6.878 K | +7.29% | 0.5862 USDT | 0.5700 USDT | 6.329 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00000961 BTC | +2.34% | 6.599 K | +1918.34% | 0.00000961 BTC | 0.00000938 BTC | 7.951 K | Нейтрально |
EOSTRYEos / Turkish lira | WHITEBIT | 18.96 TRY | −0.37% | 5.999 K | −90.29% | 19.11 TRY | 18.60 TRY | 4.957 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000095845 BTC | +2.22% | 5.974 K | +8.08% | 0.0000095845 BTC | 0.0000093509 BTC | 3.932 K | Нейтрально |
EOSETHEOS / Ethereum | KUCOIN | 0.0001736 ETH | +1.70% | 3.467 K | +26.96% | 0.0001738 ETH | 0.0001704 ETH | 4.705 K | Нейтрально |
EOSBTCEOS / Bitcoin | EXMO | 0.00000932 BTC | +4.25% | 3.13 K | +22.62% | 0.00000977 BTC | 0.00000890 BTC | 2.373 K | Нейтрально |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000096 BTC | +1.05% | 2.409 K | +249.81% | 0.0000096 BTC | 0.0000093 BTC | 1.135 K | Нейтрально |
EOSUSTEOS / UST | BITFINEX | 0.58098000 USDT | −0.49% | 2.25 K | −41.94% | 0.58595000 USDT | 0.56979000 USDT | 2.436 K | Продавать |
EOSTHBEOS / Thai Baht | — | 21.5734 THB | −0.47% | 1.076 K | +1.26% | 21.6941 THB | 20.8307 THB | 744 | Активно покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00000955 BTC | +1.49% | 854 | +365.05% | 0.00000955 BTC | 0.00000953 BTC | 1.127 K | Нейтрально |
EOSUSDEOS / US Dollar | POLONIEX | 0.58157504 USD | −0.20% | 671 | +270.11% | 0.58485390 USD | 0.58058227 USD | 1.127 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.5805 USDT | −0.72% | 231 | −58.71% | 0.5805 USDT | 0.5721 USDT | 205 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000009460 BTC | +0.64% | 210 | +24.32% | 0.000009460 BTC | 0.000009460 BTC | 77 | Нейтрально |
EOSETHEOS / Ethereum | POLONIEX | 0.0001681 ETH | −1.64% | 45 | — | 0.0001681 ETH | 0.0001680 ETH | 79 | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00000943 BTC | +1.07% | 5 | −94.08% | 0.00000943 BTC | 0.00000943 BTC | 7 | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.57554553 USD | −0.93% | 5 | −90.83% | 0.57554553 USD | 0.57554553 USD | 7 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0001734 ETH | +2.54% | 1 | +37.47% | 0.0001734 ETH | 0.0001734 ETH | 0 | Продавать |
EOSDAIEOS / Dai | HITBTC | 0.58110 DAI | +0.97% | 0 | 0.00% | 0.58140 DAI | 0.58110 DAI | 0 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 2.39 HIT | −5.91% | 0 | 0.00% | 2.39 HIT | 2.39 HIT | 7 | Активно продавать |
EOSEURSEOS / STASIS EURS Token | HITBTC | 1.10000 EURS | 0.00% | 0 | — | 1.10000 EURS | 1.10000 EURS | 0 | Покупать |
EOSUSDDEOS / USDD | HTX | 0.5723 USDD | +0.26% | 0 | — | 0.5847 USDD | 0.5710 USDD | 1.457 K | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.05943 KCS | +1.02% | 0 | — | 0.05948 KCS | 0.05831 KCS | 40 | Нейтрально |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.581 USDT | −0.51% | — | — | 0.586 USDT | 0.569 USDT | 1.863 M | Продавать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.5809 USDT | −0.50% | — | — | 0.5863 USDT | 0.5690 USDT | 3.792 M | Продавать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.049 WCRO | −3.70% | — | — | 6.281 WCRO | 6.034 WCRO | 955 | Активно продавать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.547 USD | −4.81% | — | — | 0.575 USD | 0.546 USD | 522 | Продавать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.581 USD | −0.17% | — | — | 0.586 USD | 0.570 USD | 15.119 K | Продавать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.5809 USDT | −0.48% | — | — | 0.5861 USDT | 0.5690 USDT | 6.023 M | Продавать |