Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.874 USDT | +2.58% | 117.943 M | +117.04% | 0.889 USDT | 0.838 USDT | 74.576 M | Покупать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8726 USDT | +2.50% | 23.559 M | +126.46% | 0.8880 USDT | 0.8388 USDT | 17.775 M | Покупать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8725 USDT | +2.37% | 20.692 M | +279.81% | 0.8887 USDT | 0.8382 USDT | 14.849 M | Покупать |
EOSUSDTEOS / Tether USD | HTX | 0.8733 USDT | +9.88% | 12.639 M | +70.87% | 0.8883 USDT | 0.7947 USDT | 14.257 M | Активно покупать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8737 USDT | +2.47% | 11.079 M | +33.43% | 0.8886 USDT | 0.8390 USDT | 7.228 M | Покупать |
EOSKRWEOS / KRW | UPBIT | 1198.0 KRW | +3.19% | 8.78 M | +242.24% | 1223.0 KRW | 1142.0 KRW | 7.451 M | Покупать |
EOSKRWEOS / South Korean Won | BITHUMB | 1198 KRW | +3.01% | 1.535 M | +206.28% | 1219 KRW | 1145 KRW | 1.164 M | Покупать |
EOSUSDTEOS / Tether | KUCOIN | 0.8723 USDT | +2.39% | 1.319 M | +202.61% | 0.8881 USDT | 0.8388 USDT | 928.044 K | Покупать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8730 USDT | +2.43% | 1.137 M | +203.45% | 0.8886 USDT | 0.8382 USDT | 842.653 K | Покупать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8725 USD | +2.35% | 993.968 K | +239.07% | 0.8880 USD | 0.8389 USD | 691.228 K | Покупать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8718 USD | +2.44% | 825.855 K | +6122.74% | 0.8867 USD | 0.8418 USD | 836.905 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8725 USDT | +2.42% | 664.771 K | +1231.47% | 0.8884 USDT | 0.8024 USDT | 240.874 K | Покупать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001234 BTC | +3.35% | 463.551 K | +342.41% | 0.00001251 BTC | 0.00001178 BTC | 361.388 K | Продавать |
EOSUSDEOS / Dollar | BITFINEX | 0.8734 USD | +2.40% | 462.027 K | +1270.40% | 0.8872 USD | 0.8398 USD | 220.056 K | Покупать |
EOSUSDEOS / US Dollar | BINANCE | 0.87335572 USD | +2.47% | 459.998 K | +364.78% | 0.88839596 USD | 0.83924904 USD | 361.221 K | Покупать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.873 USD | +2.46% | 357.703 K | +599.17% | 0.888 USD | 0.840 USD | 321.106 K | Покупать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8724 USDT | +2.42% | 158.413 K | +6951.49% | 0.8886 USDT | 0.8390 USDT | 170.263 K | Покупать |
EOSEUREOS / Euro | COINBASE | 0.8010 EUR | +2.40% | 155.165 K | +526.88% | 0.8162 EUR | 0.7693 EUR | 149.812 K | Покупать |
EOSEUREOS / Euro | KRAKEN | 0.8027 EUR | +2.73% | 138.979 K | +388.15% | 0.8172 EUR | 0.7730 EUR | 137.855 K | Покупать |
EOSUSDTEOS / Tether | HITBTC | 0.86393 USDT | +1.36% | 131.98 K | +664.81% | 0.88694 USDT | 0.83101 USDT | 76.633 K | Покупать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001240 BTC | +4.20% | 129.484 K | +35.22% | 0.00001250 BTC | 0.00001179 BTC | 57.272 K | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 27.92 TRY | +3.14% | 120.402 K | +210.10% | 28.39 TRY | 26.63 TRY | 71.556 K | Активно покупать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8714 USDC | +2.21% | 113.071 K | +584.93% | 0.8864 USDC | 0.8391 USDC | 92.177 K | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002288 ETH | −1.42% | 103.01 K | +626.51% | 0.0002401 ETH | 0.0002273 ETH | 71.388 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001235 BTC | +3.26% | 87.199 K | +2314.56% | 0.00001250 BTC | 0.00001179 BTC | 77.797 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.87740 USDT | +3.30% | 83.551 K | +130.42% | 0.88610 USDT | 0.84090 USDT | 76.961 K | Покупать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001236 BTC | +3.78% | 80.837 K | +499.47% | 0.00001250 BTC | 0.00001179 BTC | 35.731 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.87333000 USDT | +2.59% | 72.037 K | +1148.99% | 0.88775000 USDT | 0.84035000 USDT | 63.875 K | Покупать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002296 ETH | −0.73% | 71.692 K | +12041.55% | 0.0002397 ETH | 0.0002272 ETH | 48.497 K | Продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 66.513 K | +13874.30% | 0.0000125 BTC | 0.0000118 BTC | 55.156 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001233 BTC | +3.27% | 60.86 K | +25.41% | 0.00001252 BTC | 0.00001128 BTC | 46.698 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 27.99 TRY | +2.60% | 56.077 K | +123.29% | 28.46 TRY | 27.02 TRY | 43.901 K | Покупать |
EOSUSDCEOS / USDC | MEXC | 0.8735 USDC | +2.63% | 36.472 K | +33.49% | 0.8863 USDC | 0.7963 USDC | 28.831 K | Покупать |
EOSUSDTEOS / TETHER | COINEX | 0.8733 USDT | +2.50% | 35.462 K | +201.44% | 0.8877 USDT | 0.8391 USDT | 27.477 K | Покупать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001235 BTC | +3.61% | 26.688 K | +237.71% | 0.00001250 BTC | 0.00001180 BTC | 18.13 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8745 USDC | +3.39% | 22.224 K | +2761.50% | 0.8854 USDC | 0.8396 USDC | 21.94 K | Покупать |
EOSETHEOS / Ethereum | KRAKEN | 0.000229 ETH | −0.87% | 17.31 K | +481.82% | 0.000239 ETH | 0.000229 ETH | 16.487 K | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8678 USDT | +2.07% | 15.545 K | +463.48% | 0.8869 USDT | 0.8393 USDT | 9.399 K | Покупать |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.67% | 13.467 K | +21.15% | 0.90 USD | 0.85 USD | 9.616 K | Покупать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002307 ETH | −0.85% | 8.55 K | +4603.57% | 0.0002400 ETH | 0.0002276 ETH | 9.642 K | Продавать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000123891 BTC | +4.05% | 8.407 K | +9.72% | 0.0000124965 BTC | 0.0000118075 BTC | 6.145 K | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001238 BTC | +3.86% | 8.325 K | +33.30% | 0.00001242 BTC | 0.00001147 BTC | 4.361 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.87226992 USD | +2.47% | 8.104 K | +31.40% | 0.87918468 USD | 0.81041205 USD | 4.361 K | Покупать |
EOSUSDCEOS / USD COIN | COINEX | 0.8710 USDC | +2.36% | 7.8 K | +5.65% | 0.8912 USDC | 0.8387 USDC | 5.471 K | Покупать |
EOSBTCEOS / BTC | UPBIT | 0.000012330 BTC | +1.99% | 5.82 K | +68.84% | 0.000012350 BTC | 0.000011780 BTC | 1.265 K | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001233 BTC | +2.32% | 4.028 K | +343.66% | 0.00001252 BTC | 0.00001165 BTC | 2.842 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Активно продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Нейтрально |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8755 USDC | +2.72% | 12 | +1529.03% | 0.8755 USDC | 0.8541 USDC | 2 | Активно покупать |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.31030 AUDT | +3.04% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 2.348 K | Покупать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08540 KCS | +2.89% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.035 K | Покупать |
EOSUSDDEOS / USDD | HTX | 0.8763 USDD | +10.49% | 0 | — | 0.8911 USDD | 0.7929 USDD | 340.919 K | Активно покупать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.874 USDT | +2.58% | — | — | 0.889 USDT | 0.838 USDT | 18.638 M | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8726 USDT | +2.39% | — | — | 0.8886 USDT | 0.8390 USDT | 13.449 M | Покупать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Покупать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Активно покупать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.874 USD | +2.58% | — | — | 0.888 USD | 0.841 USD | 13.513 K | Покупать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.873 USDT | +2.46% | — | — | 0.888 USDT | 0.839 USDT | 15.795 M | Покупать |