Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.866 USDT | +1.64% | 101.435 M | +69.67% | 0.879 USDT | 0.838 USDT | 43.652 M | Покупать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8663 USDT | +1.76% | 20.846 M | +89.91% | 0.8784 USDT | 0.8388 USDT | 12.251 M | Покупать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8670 USDT | +1.72% | 16.71 M | +208.79% | 0.8788 USDT | 0.8382 USDT | 8.874 M | Покупать |
EOSUSDTEOS / Tether USD | HTX | 0.8668 USDT | +9.06% | 11.286 M | +62.05% | 0.8790 USDT | 0.7947 USDT | 10.603 M | Активно покупать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8674 USDT | +1.74% | 10.431 M | +25.83% | 0.8783 USDT | 0.8390 USDT | 3.853 M | Покупать |
EOSKRWEOS / KRW | UPBIT | 1185.0 KRW | +2.07% | 6.647 M | +120.56% | 1202.0 KRW | 1142.0 KRW | 4.326 M | Покупать |
EOSKRWEOS / South Korean Won | BITHUMB | 1186 KRW | +1.98% | 1.224 M | +66.38% | 1201 KRW | 1145 KRW | 738.696 K | Покупать |
EOSUSDTEOS / Tether | KUCOIN | 0.8668 USDT | +1.75% | 1.066 M | +113.80% | 0.8785 USDT | 0.8388 USDT | 530.951 K | Покупать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8671 USDT | +1.74% | 933.848 K | +150.70% | 0.8781 USDT | 0.8382 USDT | 511.297 K | Покупать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8665 USD | +1.64% | 801.991 K | +166.07% | 0.8780 USD | 0.8389 USD | 420.241 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8667 USDT | +1.74% | 652.968 K | +1228.89% | 0.8772 USDT | 0.8024 USDT | 214.753 K | Покупать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8671 USD | +1.89% | 431.389 K | +1370.64% | 0.8780 USD | 0.8418 USD | 382.091 K | Покупать |
EOSUSDEOS / Dollar | BITFINEX | 0.8674 USD | +1.70% | 423.84 K | +767.96% | 0.8800 USD | 0.8398 USD | 171.822 K | Покупать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001223 BTC | +2.43% | 330.083 K | +187.18% | 0.00001238 BTC | 0.00001178 BTC | 183.597 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.86764854 USD | +1.81% | 328.885 K | +199.86% | 0.87791161 USD | 0.83924904 USD | 183.455 K | Покупать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.868 USD | +1.88% | 231.813 K | +368.83% | 0.879 USD | 0.840 USD | 165.718 K | Покупать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001231 BTC | +3.45% | 151.301 K | +72.08% | 0.00001237 BTC | 0.00001179 BTC | 51.902 K | Продавать |
EOSUSDTEOS / Tether | HITBTC | 0.86675 USDT | +1.69% | 128.642 K | +2655.92% | 0.87828 USDT | 0.83101 USDT | 56.951 K | Покупать |
EOSEUREOS / Euro | COINBASE | 0.7932 EUR | +1.41% | 122.741 K | +497.01% | 0.8002 EUR | 0.7693 EUR | 104.941 K | Покупать |
EOSTRYEOS / Turkish Lira | BINANCE | 27.84 TRY | +2.84% | 106.339 K | +205.22% | 28.20 TRY | 26.63 TRY | 46.278 K | Активно покупать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8742 USDC | +2.53% | 102.788 K | +428.38% | 0.8756 USDC | 0.8391 USDC | 74.528 K | Покупать |
EOSEUREOS / Euro | KRAKEN | 0.7960 EUR | +1.87% | 101.524 K | +228.70% | 0.8051 EUR | 0.7730 EUR | 93.642 K | Покупать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8746 USDT | +2.68% | 82.838 K | +2862.40% | 0.8806 USDT | 0.8390 USDT | 83.398 K | Покупать |
EOSETHEOS / Ethereum | BINANCE | 0.0002369 ETH | +2.07% | 76.436 K | +438.79% | 0.0002401 ETH | 0.0002273 ETH | 38.706 K | Продавать |
EOSUSDTEOS / USD Tether | TIMEX | 0.87070 USDT | +2.51% | 70.33 K | +91.38% | 0.87590 USDT | 0.84090 USDT | 55.75 K | Покупать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001238 BTC | +3.95% | 64.735 K | +362.61% | 0.00001238 BTC | 0.00001179 BTC | 18.045 K | Продавать |
EOSBTCEOS / BTC | MEXC | 0.00001221 BTC | +2.26% | 57.572 K | +17.53% | 0.00001239 BTC | 0.00001128 BTC | 32.44 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002371 ETH | +2.51% | 53.157 K | +8902.46% | 0.0002397 ETH | 0.0002272 ETH | 26.708 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001222 BTC | +2.17% | 51.822 K | +2886.95% | 0.00001237 BTC | 0.00001179 BTC | 35.679 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.86805000 USDT | +1.97% | 51.189 K | +605.58% | 0.87757000 USDT | 0.84035000 USDT | 39.821 K | Покупать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000123 BTC | +3.36% | 39.193 K | +4691.34% | 0.0000123 BTC | 0.0000118 BTC | 23.925 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 27.79 TRY | +1.87% | 38.15 K | +33.02% | 28.11 TRY | 27.02 TRY | 16.458 K | Покупать |
EOSUSDCEOS / USDC | MEXC | 0.8679 USDC | +1.97% | 34.876 K | +27.71% | 0.8767 USDC | 0.7963 USDC | 20.531 K | Покупать |
EOSUSDTEOS / TETHER | COINEX | 0.8675 USDT | +1.82% | 32.707 K | +175.70% | 0.8790 USDT | 0.8391 USDT | 21.026 K | Покупать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001222 BTC | +2.52% | 22.835 K | +133.38% | 0.00001238 BTC | 0.00001180 BTC | 13.252 K | Продавать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8675 USDC | +2.57% | 20.235 K | +4719.89% | 0.8780 USDC | 0.8396 USDC | 19.221 K | Покупать |
EOSETHEOS / Ethereum | KRAKEN | 0.000239 ETH | +3.46% | 15.167 K | +409.78% | 0.000239 ETH | 0.000229 ETH | 13.964 K | Продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8750 USDT | +2.92% | 14.335 K | +357.19% | 0.8750 USDT | 0.8393 USDT | 7.739 K | Покупать |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.15% | 13.201 K | +18.87% | 0.89 USD | 0.85 USD | 6.256 K | Покупать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000122703 BTC | +3.05% | 8.056 K | +4.41% | 0.0000123651 BTC | 0.0000118075 BTC | 3.916 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.87621498 USD | +2.94% | 7.694 K | +50.41% | 0.87733520 USD | 0.83719016 USD | 2.359 K | Покупать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001236 BTC | +3.69% | 7.655 K | +47.78% | 0.00001237 BTC | 0.00001173 BTC | 2.359 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8669 USDC | +1.88% | 7.618 K | +2.29% | 0.8797 USDC | 0.8387 USDC | 3.445 K | Покупать |
EOSBTCEOS / BTC | UPBIT | 0.000012340 BTC | +2.07% | 5.038 K | +46.16% | 0.000012350 BTC | 0.000011780 BTC | 377 | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001239 BTC | +2.82% | 3.494 K | +244.38% | 0.00001249 BTC | 0.00001165 BTC | 1.92 K | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002389 ETH | +2.66% | 3.206 K | +1120.84% | 0.0002400 ETH | 0.0002276 ETH | 3.314 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.86624746 USD | +1.77% | 2.47 K | +403.99% | 0.86624746 USD | 0.84684684 USD | 411 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001220 BTC | +2.01% | 2.371 K | +304.38% | 0.00001220 BTC | 0.00001190 BTC | 411 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002329 ETH | −9.20% | 1.87 K | +681.10% | 0.0002566 ETH | 0.0002329 ETH | 2.447 K | Активно продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Нейтрально |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8541 USDC | +0.21% | 12 | +1479.66% | 0.8541 USDC | 0.8541 USDC | 1 | Покупать |
EOSHITEOS / HitBTC Token | HITBTC | 3.27 HIT | −4.94% | 0 | 0.00% | 3.27 HIT | 3.27 HIT | 0 | Продавать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08559 KCS | +3.12% | 0 | — | 0.08630 KCS | 0.08260 KCS | 1.518 K | Покупать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.30220 AUDT | +2.41% | 0 | — | 1.31640 AUDT | 1.25640 AUDT | 1.388 K | Покупать |
EOSUSDDEOS / USDD | HTX | 0.8689 USDD | +9.56% | 0 | — | 0.8810 USDD | 0.7929 USDD | 260.334 K | Активно покупать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.865 USD | +3.94% | — | — | 0.865 USD | 0.832 USD | 269 | Активно покупать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.866 USDT | +1.64% | — | — | 0.879 USDT | 0.838 USDT | 5.633 M | Покупать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.822 WCRO | +2.74% | — | — | 6.822 WCRO | 6.641 WCRO | 312 | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8670 USDT | +1.74% | — | — | 0.8791 USDT | 0.8390 USDT | 9.564 M | Покупать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.866 USDT | +1.64% | — | — | 0.879 USDT | 0.839 USDT | 9.274 M | Покупать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.867 USD | +1.76% | — | — | 0.879 USD | 0.841 USD | 6.505 K | Покупать |