Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.868 USDT | +1.88% | 97.123 M | +9.93% | 0.889 USDT | 0.838 USDT | 108.311 M | Покупать |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8674 USDT | +1.89% | 22.519 M | +62.93% | 0.8880 USDT | 0.8388 USDT | 24.369 M | Покупать |
EOSUSDTEOS / TetherUS | BINANCE | 0.8672 USDT | +1.75% | 18.154 M | +67.02% | 0.8887 USDT | 0.8382 USDT | 20.118 M | Покупать |
EOSUSDTEOS / Tether USD | HTX | 0.8680 USDT | +0.35% | 13.721 M | +58.16% | 0.8769 USDT | 0.8587 USDT | 4.451 M | Покупать |
EOSUSDTEos / Tether US | WHITEBIT | 0.8676 USDT | +1.76% | 10.635 M | +3.87% | 0.8886 USDT | 0.8390 USDT | 11.639 M | Покупать |
EOSKRWEOS / KRW | UPBIT | 1196.0 KRW | +3.01% | 8.114 M | +110.18% | 1223.0 KRW | 1142.0 KRW | 8.83 M | Покупать |
EOSKRWEOS / South Korean Won | BITHUMB | 1198 KRW | +3.01% | 1.399 M | +93.88% | 1219 KRW | 1145 KRW | 1.487 M | Покупать |
EOSUSDTEOS / Tether | KUCOIN | 0.8667 USDT | +1.74% | 1.201 M | +51.12% | 0.8881 USDT | 0.8388 USDT | 1.344 M | Покупать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8671 USDT | +1.74% | 1.061 M | +71.14% | 0.8886 USDT | 0.8382 USDT | 1.168 M | Покупать |
EOSUSDEOS / United States Dollar | COINBASE | 0.8672 USD | +1.72% | 893.171 K | +64.24% | 0.8880 USD | 0.8389 USD | 999.732 K | Покупать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8731 USD | +2.60% | 809.355 K | +707.88% | 0.8867 USD | 0.8418 USD | 921.439 K | Покупать |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001239 BTC | +3.77% | 535.298 K | +268.56% | 0.00001258 BTC | 0.00001178 BTC | 533.356 K | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.86800310 USD | +1.85% | 523.412 K | +269.18% | 0.88839596 USD | 0.83924904 USD | 533.019 K | Покупать |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.868 USD | +1.88% | 359.587 K | +286.82% | 0.888 USD | 0.840 USD | 387.118 K | Покупать |
EOSUSDEOS / Dollar | BITFINEX | 0.8663 USD | +1.57% | 315.841 K | +46.07% | 0.8872 USD | 0.8398 USD | 272.066 K | Покупать |
EOSUSDTEOS / USDT | MEXC | 0.8676 USDT | +1.84% | 239.364 K | −50.57% | 0.8884 USDT | 0.8024 USDT | 274.374 K | Покупать |
EOSEUREOS / Euro | KRAKEN | 0.8015 EUR | +2.57% | 166.287 K | +394.56% | 0.8172 EUR | 0.7730 EUR | 186.886 K | Покупать |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8748 USDT | +2.70% | 159.414 K | +1696.51% | 0.8886 USDT | 0.8390 USDT | 180.523 K | Покупать |
EOSEUREOS / Euro | COINBASE | 0.7973 EUR | +1.93% | 152.102 K | +345.17% | 0.8162 EUR | 0.7693 EUR | 174.881 K | Покупать |
EOSUSDCEOS / USD Coin | BINANCE | 0.8664 USDC | +1.62% | 123.144 K | +279.73% | 0.8864 USDC | 0.8391 USDC | 125.689 K | Нейтрально |
EOSTRYEOS / Turkish Lira | BINANCE | 27.77 TRY | +2.59% | 109.524 K | +34.55% | 28.39 TRY | 26.63 TRY | 123.789 K | Активно покупать |
EOSETHEOS / Ethereum | BINANCE | 0.0002290 ETH | −1.34% | 105.286 K | +123.59% | 0.0002401 ETH | 0.0002273 ETH | 121.291 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 27.75 TRY | +1.72% | 105.04 K | +215.12% | 28.46 TRY | 27.02 TRY | 119.313 K | Покупать |
EOSUSDTEOS / USD Tether | TIMEX | 0.86920 USDT | +2.33% | 99.298 K | +199.07% | 0.88610 USDT | 0.84090 USDT | 109.604 K | Покупать |
EOSUSDTEOS / Tether | HITBTC | 0.86707 USDT | +1.73% | 95.972 K | +19.35% | 0.88694 USDT | 0.80362 USDT | 112.115 K | Покупать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000125 BTC | +5.04% | 93.405 K | +506.00% | 0.0000126 BTC | 0.0000118 BTC | 102.348 K | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001245 BTC | +4.10% | 76.976 K | +298.71% | 0.00001257 BTC | 0.00001179 BTC | 85.748 K | Продавать |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001249 BTC | +4.96% | 71.845 K | −46.13% | 0.00001255 BTC | 0.00001179 BTC | 67.914 K | Продавать |
EOSUSTEOS / UST | BITFINEX | 0.86688000 USDT | +1.83% | 70.204 K | +420.01% | 0.88775000 USDT | 0.84035000 USDT | 74.089 K | Покупать |
EOSBTCEOS / BTC | MEXC | 0.00001240 BTC | +3.85% | 61.825 K | +30.93% | 0.00001259 BTC | 0.00001128 BTC | 66.666 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001237 BTC | +3.86% | 59.184 K | +8.66% | 0.00001257 BTC | 0.00001179 BTC | 65.398 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002290 ETH | −0.99% | 57.143 K | +86.39% | 0.0002397 ETH | 0.0002272 ETH | 66.774 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8657 USDC | +1.72% | 34.832 K | +25.40% | 0.8863 USDC | 0.7963 USDC | 38.987 K | Покупать |
EOSUSDTEOS / TETHER | COINEX | 0.8666 USDT | +1.71% | 31.961 K | +77.98% | 0.8877 USDT | 0.8391 USDT | 36.408 K | Покупать |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8722 USDC | +3.12% | 22.557 K | +468.23% | 0.8854 USDC | 0.8396 USDC | 26.005 K | Покупать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001242 BTC | +4.19% | 21.685 K | +35.69% | 0.00001255 BTC | 0.00001180 BTC | 24.272 K | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000233 ETH | +0.87% | 14.555 K | +371.72% | 0.000239 ETH | 0.000228 ETH | 16.83 K | Активно продавать |
EOSUSDEOS / US Dollar | EXMO | 0.89 USD | +2.81% | 13.672 K | +17.47% | 0.90 USD | 0.85 USD | 14.657 K | Покупать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002286 ETH | −1.76% | 9.606 K | +2377.42% | 0.0002400 ETH | 0.0002276 ETH | 11.202 K | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8677 USDT | +2.06% | 9.215 K | −3.09% | 0.8869 USDT | 0.8393 USDT | 10.763 K | Покупать |
EOSBTCEOS / BITCOIN | COINEX | 0.0000124247 BTC | +4.35% | 8.629 K | +11.47% | 0.0000125642 BTC | 0.0000118075 BTC | 9.438 K | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8667 USDC | +1.86% | 7.812 K | +3.47% | 0.8912 USDC | 0.8387 USDC | 8.52 K | Покупать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001237 BTC | +3.78% | 6.74 K | −16.87% | 0.00001250 BTC | 0.00001147 BTC | 7.19 K | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.86176416 USD | +1.24% | 6.25 K | −23.95% | 0.87918468 USD | 0.81041205 USD | 7.189 K | Покупать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001249 BTC | +3.65% | 4.295 K | +158.31% | 0.00001259 BTC | 0.00001165 BTC | 4.279 K | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.87333260 USD | +2.60% | 2.343 K | +1584.35% | 0.87508522 USD | 0.84684684 USD | 421 | Покупать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001256 BTC | +5.02% | 2.242 K | +1487.17% | 0.00001256 BTC | 0.00001190 BTC | 421 | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012420 BTC | +2.73% | 1.341 K | −83.41% | 0.000012420 BTC | 0.000011780 BTC | 1.4 K | Продавать |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7915 USDC | +0.58% | 432 | +782.51% | 0.9257 USDC | 0.7915 USDC | 429 | Нейтрально |
EOSETHEOS / Ethereum | POLONIEX | 0.0002208 ETH | −5.48% | 234 | — | 0.0002211 ETH | 0.0002208 ETH | 225 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002275 ETH | −2.32% | 142 | −89.81% | 0.0002295 ETH | 0.0002225 ETH | 171 | Активно продавать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8480 USDC | −0.50% | 12 | +14.35% | 0.8755 USDC | 0.8154 USDC | 3 | Покупать |
EOSDAIEOS / Dai | HITBTC | 0.83037 DAI | +1.78% | 3 | +368.26% | 0.83037 DAI | 0.82551 DAI | 4 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.14 HIT | −3.98% | 0 | +288.31% | 3.15 HIT | 3.14 HIT | 1 | Активно продавать |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.29790 AUDT | +2.07% | 0 | — | 1.33440 AUDT | 1.25640 AUDT | 3.674 K | Покупать |
EOSUSDDEOS / USDD | HTX | 0.8689 USDD | +0.33% | 0 | — | 0.8781 USDD | 0.8599 USDD | 101.648 K | Покупать |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08580 KCS | +3.37% | 0 | — | 0.08660 KCS | 0.08260 KCS | 2.116 K | Покупать |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.868 USD | +1.88% | — | — | 0.888 USD | 0.841 USD | 19.988 K | Покупать |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.868 USDT | +1.88% | — | — | 0.889 USDT | 0.838 USDT | 23.882 M | Покупать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.868 USDT | +1.88% | — | — | 0.888 USDT | 0.839 USDT | 23.339 M | Покупать |
EOSWCRO_9A9BD8.USDEOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) in USD | — | 0.854 USD | +2.62% | — | — | 0.865 USD | 0.832 USD | 326 | Покупать |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8674 USDT | +1.78% | — | — | 0.8886 USDT | 0.8390 USDT | 16.532 M | Покупать |
EOSWCRO_9A9BD8EOS / WRAPPED CRO on CRONOS (9A9BD8...A362BD) | — | 6.856 WCRO | +3.25% | — | — | 6.856 WCRO | 6.641 WCRO | 380 | Покупать |