Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
EOSUSDT.PEOS / TetherUS PERPETUAL CONTRACT | BINANCE | 0.811 USDT | −0.25% | 40.818 M | −23.42% | 0.815 USDT | 0.810 USDT | 680.104 K | Нейтрально |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8117 USDT | −0.29% | 10.12 M | −29.61% | 0.8149 USDT | 0.8110 USDT | 42.766 K | Нейтрально |
EOSUSDTEOS / Tether USD | HTX | 0.8114 USDT | −0.11% | 7.411 M | −19.67% | 0.8174 USDT | 0.8112 USDT | 2.889 M | Нейтрально |
EOSUSDTEos / Tether US | WHITEBIT | 0.8109 USDT | −0.38% | 6.506 M | −26.26% | 0.8152 USDT | 0.8108 USDT | 57.76 K | Нейтрально |
EOSUSDTEOS / TetherUS | BINANCE | 0.8113 USDT | −0.29% | 4.638 M | −31.55% | 0.8147 USDT | 0.8111 USDT | 36.039 K | Нейтрально |
EOSKRWEOS / KRW | UPBIT | 1129.0 KRW | −0.27% | 2.096 M | −38.04% | 1133.0 KRW | 1129.0 KRW | 16.997 K | Продавать |
EOSUSDTEOS / Tether | KUCOIN | 0.8114 USDT | −0.26% | 382.074 K | −29.68% | 0.8145 USDT | 0.8113 USDT | 2.486 K | Нейтрально |
EOSKRWEOS / South Korean Won | BITHUMB | 1128 KRW | −0.18% | 369.169 K | −23.58% | 1129 KRW | 1128 KRW | 1.05 K | Продавать |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8111 USDT | −0.30% | 313.165 K | −31.61% | 0.8149 USDT | 0.8110 USDT | 2.592 K | Нейтрально |
EOSUSDEOS / United States Dollar | COINBASE | 0.8124 USD | −0.18% | 216.791 K | −33.25% | 0.8138 USD | 0.8124 USD | 2.101 K | Нейтрально |
EOSUSDTEOS / Tether | HITBTC | 0.81109 USDT | −0.25% | 104.98 K | −74.65% | 0.81209 USDT | 0.81109 USDT | 45 | Нейтрально |
EOSBTCEOS / Bitcoin | BINANCE | 0.00001216 BTC | +0.16% | 95.812 K | +5.54% | 0.00001217 BTC | 0.00001216 BTC | 709 | Продавать |
EOSUSDEOS / US Dollar | BINANCE | 0.81464509 USD | +0.09% | 91.52 K | +6.89% | 0.81471651 USD | 0.81464509 USD | 709 | Нейтрально |
EOSUSDEOS / Dollar | BITFINEX | 0.8122 USD | −0.28% | 70.963 K | −24.38% | 0.8122 USD | 0.8122 USD | 3 | Нейтрально |
EOSBTCEos / Bitcoin | WHITEBIT | 0.00001217 BTC | −0.65% | 65.654 K | −43.74% | 0.00001232 BTC | 0.00001207 BTC | 80.205 K | Продавать |
EOSUSDEOS / U. S. Dollar | KRAKEN | 0.8140 USD | −0.89% | 55.969 K | −35.97% | 0.8241 USD | 0.8086 USD | 68.371 K | Продавать |
EOSUSDTEOS / USDT | MEXC | 0.8114 USDT | −0.26% | 51.129 K | +3.15% | 0.8149 USDT | 0.8110 USDT | 135 | Нейтрально |
EOSUSDTEOS / USD Tether | TIMEX | 0.81210 USDT | −0.12% | 49.987 K | +53.31% | 0.81380 USDT | 0.81210 USDT | 154 | Нейтрально |
EOSBTCEOS / BTC | MEXC | 0.00001211 BTC | −0.41% | 46.42 K | +8.18% | 0.00001218 BTC | 0.00001211 BTC | 246 | Продавать |
EOSTRYEOS / Turkish Lira | BINANCE | 26.27 TRY | −0.11% | 45.886 K | +20.65% | 26.31 TRY | 26.27 TRY | 737 | Нейтрально |
EOSUSD.PEOS / USD (0x454f5...00000) | dYdX | 0.812 USD | −0.12% | 44.547 K | −30.71% | 0.812 USD | 0.812 USD | 250 | Нейтрально |
EOSUSTEOS / UST | BITFINEX | 0.81357000 USDT | −0.98% | 30.101 K | +234.49% | 0.82370000 USDT | 0.81003000 USDT | 36.728 K | Продавать |
EOSUSDCEOS / USDC | MEXC | 0.8136 USDC | +0.11% | 26.336 K | +0.04% | 0.8146 USDC | 0.8128 USDC | 137 | Нейтрально |
EOSETHEOS / Ethereum | BINANCE | 0.0002605 ETH | −0.04% | 25.768 K | +93.15% | 0.0002605 ETH | 0.0002605 ETH | 460 | Продавать |
EOSEUREOS / Euro | COINBASE | 0.7478 EUR | −1.19% | 23.726 K | −8.28% | 0.7581 EUR | 0.7439 EUR | 28.689 K | Продавать |
EOSBTCEOS / Bitcoin | COINBASE | 0.00001216 BTC | −0.90% | 23.119 K | −38.41% | 0.00001231 BTC | 0.00001210 BTC | 23.717 K | Продавать |
EOSTRYEos / Turkish lira | WHITEBIT | 26.22 TRY | −0.53% | 23.018 K | −28.75% | 26.22 TRY | 26.22 TRY | 173 | Нейтрально |
EOSUSDCEOS / USD Coin | BINANCE | 0.8120 USDC | −0.21% | 21.7 K | +3.60% | 0.8120 USDC | 0.8120 USDC | 1.004 K | Продавать |
EOSEUREOS / Euro | KRAKEN | 0.7469 EUR | −0.12% | 20.625 K | −37.22% | 0.7469 EUR | 0.7469 EUR | 481 | Продавать |
EOSUSDEOS / US Dollar | EXMO | 0.85 USD | −0.38% | 12.773 K | +1.40% | 0.85 USD | 0.85 USD | 50 | Продавать |
EOSUSDTEOS / TETHER | COINEX | 0.8121 USDT | −0.27% | 9.096 K | −26.59% | 0.8153 USDT | 0.8116 USDT | 242 | Нейтрально |
EOSBTCEOS / BITCOIN | COINEX | 0.0000121154 BTC | +0.03% | 8.052 K | +5.43% | 0.0000121154 BTC | 0.0000121111 BTC | 44 | Продавать |
EOSUSDCEOS / USD COIN | COINEX | 0.8145 USDC | −0.13% | 7.429 K | −0.59% | 0.8170 USDC | 0.8145 USDC | 39 | Нейтрально |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8169 USDT | −0.52% | 7.146 K | −80.39% | 0.8216 USDT | 0.8106 USDT | 7.856 K | Нейтрально |
EOSUSDCEOS / USD Coin | KUCOIN | 0.8153 USDC | −1.09% | 4.08 K | −66.23% | 0.8243 USDC | 0.8101 USDC | 4.98 K | Продавать |
EOSBTCEOS / Bitcoin | KUCOIN | 0.00001217 BTC | −0.73% | 3.94 K | −9.66% | 0.00001232 BTC | 0.00001208 BTC | 4.731 K | Продавать |
EOSBTCEOS / BTC | UPBIT | 0.000012190 BTC | −0.81% | 3.393 K | +239.11% | 0.000012290 BTC | 0.000011980 BTC | 4.035 K | Продавать |
EOSETHEOS / Ethereum | KUCOIN | 0.0002609 ETH | −2.17% | 3.393 K | +27.06% | 0.0002645 ETH | 0.0002600 ETH | 4.166 K | Продавать |
EOSETHEOS / Ethereum | KRAKEN | 0.000260 ETH | −0.38% | 2.285 K | +646.52% | 0.000260 ETH | 0.000260 ETH | 479 | Продавать |
EOSBTCEOS / Bitcoin | EXMO | 0.00001286 BTC | −0.16% | 2.175 K | +19.88% | 0.00001289 BTC | 0.00001211 BTC | 12 | Продавать |
EOSETHEOS / Ethereum | HITBTC | 0.0002589 ETH | −0.04% | 1.34 K | −44.26% | 0.0002589 ETH | 0.0002589 ETH | 0 | Активно продавать |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8144 USDT | −0.78% | 1.281 K | −59.30% | 0.8206 USDT | 0.8098 USDT | 1.573 K | Продавать |
EOSBTCEOS / Bitcoin | HITBTC | 0.00001216 BTC | −0.73% | 589 | −99.16% | 0.00001227 BTC | 0.00001213 BTC | 681 | Продавать |
EOSUSDEOS / US Dollar | HITBTC | 0.81488817 USD | −0.78% | 567 | −99.20% | 0.82431434 USD | 0.81269773 USD | 681 | Продавать |
EOSBTCEOS / Bitcoin | BITFINEX | 0.00001211 BTC | −0.16% | 255 | −40.87% | 0.00001211 BTC | 0.00001211 BTC | 4 | Продавать |
EOSETHEOS / Ethereum | BITFINEX | 0.0002602 ETH | −2.10% | 221 | −51.60% | 0.0002656 ETH | 0.0002599 ETH | 273 | Активно продавать |
EOSBTCEOS / Bitcoin | KRAKEN | 0.0000122 BTC | −0.81% | 173 | −98.88% | 0.0000123 BTC | 0.0000121 BTC | 210 | Продавать |
EOSBTCEOS / Bitcoin | POLONIEX | 0.00001267 BTC | +4.02% | 86 | 0.00% | 0.00001267 BTC | 0.00001213 BTC | 101 | Продавать |
EOSUSDEOS / US Dollar | POLONIEX | 0.84945027 USD | +5.80% | 86 | 0.00% | 0.84945027 USD | 0.81323426 USD | 101 | Покупать |
EOSUSDCEOS / USD Coin | HITBTC | 0.8204 USDC | −0.59% | 6 | −18.60% | 0.8204 USDC | 0.8204 USDC | 0 | Нейтрально |
EOSUSDCEOS / USD Coin | POLONIEX | 0.7468 USDC | −4.81% | 1 | 0.00% | 0.7468 USDC | 0.7468 USDC | 1 | Продавать |
EOSHITEOS / HitBTC Token | HITBTC | 3.44 HIT | +1.18% | 0 | 0.00% | 3.44 HIT | 3.44 HIT | 0 | Нейтрально |
EOSAUDTEOS / AU Dollar Token | TIMEX | 1.21340 AUDT | −0.49% | 0 | — | 1.21340 AUDT | 1.21340 AUDT | 8 | Продавать |
EOSUSDDEOS / USDD | HTX | 0.8148 USDD | +0.17% | 0 | — | 0.8185 USDD | 0.8113 USDD | 67.742 K | Нейтрально |
EOSKCSEOS / KuCoin Token | KUCOIN | 0.08333 KCS | −0.56% | 0 | — | 0.08380 KCS | 0.08166 KCS | 636 | Нейтрально |
EOSUSDT.PEOS / Tether PERPETUAL FUTURES | MEXC | 0.810 USDT | −0.37% | — | — | 0.815 USDT | 0.810 USDT | 50.945 K | Нейтрально |
EOSUSDEOS / U.S. DOLLAR | BTSE | 0.815 USD | −0.73% | — | — | 0.825 USD | 0.809 USD | 11.445 K | Продавать |
EOSUSDT.PSEOS / TETHER Standard Futures | BINGX | 0.811 USDT | −0.25% | — | — | 0.815 USDT | 0.811 USDT | 618.262 K | Нейтрально |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8112 USDT | −0.28% | — | — | 0.8146 USDT | 0.8111 USDT | 32.569 K | Нейтрально |