Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3156.39 USDT | +0.06% | 7.678 B | −5.83% | 3160.00 USDT | 3122.68 USDT | 190.999 K | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3158.41 USDT | +0.08% | 1.091 B | −16.60% | 3160.75 USDT | 3124.25 USDT | 29.997 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3156.25 USDC | +0.08% | 613.419 M | +5.98% | 3160.36 USDC | 3122.87 USDC | 18.402 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3155.40 USDT | −0.01% | 228.107 M | −12.06% | 3160.64 USDT | 3124.90 USDT | 6.428 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3158.46 USDT | +0.08% | 174.08 M | −11.14% | 3160.75 USDT | 3124.24 USDT | 5.115 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3159.14 USDT | +0.10% | 97.836 M | −14.14% | 3160.61 USDT | 3124.14 USDT | 3.946 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04895 BTC | +0.04% | 91.957 M | −15.05% | 0.04899 BTC | 0.04883 BTC | 1.82 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3157.89 USD | +0.05% | 91.495 M | −14.56% | 3159.25 USD | 3125.62 USD | 1.819 K | Нейтрально |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04896 BTC | +0.02% | 73.433 M | −15.23% | 0.04898 BTC | 0.04885 BTC | 813 | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4541000 KRW | +0.07% | 55.3 M | −23.70% | 4548000 KRW | 4496000 KRW | 1.7 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3157.25 USDT | −0.06% | 45.47 M | +4.42% | 3190.69 USDT | 3124.05 USDT | 5.537 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3157.478 USDT | +0.04% | 39.984 M | +60.19% | 3159.035 USDT | 3124.750 USDT | 630 | Нейтрально |
ETHUSDTEthereum / Tether USD | POLONIEX | 3157.12 USDT | +0.05% | 38.11 M | −12.36% | 3160.69 USDT | 3124.79 USDT | 1.226 K | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048949 BTC | +0.02% | 33.676 M | −15.19% | 0.048990 BTC | 0.048831 BTC | 884 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3155.20 USDC | −0.01% | 28.042 M | −16.14% | 3160.40 USDC | 3124.00 USDC | 763 | Нейтрально |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3156.81 USD | +0.02% | 26.429 M | −27.11% | 3159.52 USD | 3127.49 USD | 425 | Нейтрально |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3216.47 USDT | −0.02% | 25.532 M | +7.26% | 3222.66 USDT | 3183.46 USDT | 647 | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4533000 KRW | 0.00% | 21.509 M | −35.85% | 4541000 KRW | 4495000 KRW | 502 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2944.43 EUR | +0.02% | 17.566 M | +57.61% | 2945.00 EUR | 2915.01 EUR | 221 | Нейтрально |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3155.4 USD | +0.01% | 15.544 M | −56.93% | 3160.0 USD | 3125.8 USD | 107 | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3320.30 USDT | +0.04% | 10.873 M | −5.72% | 3323.83 USDT | 3282.62 USDT | 243 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 3156.556967 USDC | −0.03% | 10.782 M | +65.65% | 3160.755655 USDC | 3127.009280 USDC | 336 | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3155.35 USD | −0.02% | 10.745 M | −7.31% | 3158.84 USD | 3125.01 USD | 121 | Нейтрально |
ETHEUREthereum / Euro | BINANCE | 2945.21 EUR | +0.01% | 10.354 M | +22.89% | 2948.38 EUR | 2915.03 EUR | 54 | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3155.71 USDC | −0.09% | 9.358 M | +6.46% | 3190.91 USDC | 3124.23 USDC | 1.243 K | Нейтрально |
ETHUSDEthereum / Dollar | BITFINEX | 3158.10 USD | −0.08% | 7.833 M | −27.09% | 3162.30 USD | 3128.10 USD | 123 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3157.27 USDT | +0.04% | 7.597 M | +5.60% | 3159.73 USDT | 3125.27 USDT | 170 | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3156.86 USDC | +0.01% | 5.337 M | +21.09% | 3160.27 USDC | 3124.87 USDC | 118 | Нейтрально |
ETHEUREthereum / Euro | BITSTAMP | 2942.5 EUR | −0.02% | 4.949 M | +19.45% | 2946.1 EUR | 2915.4 EUR | 19 | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 2950.22 EUR | +0.02% | 4.866 M | +9.27% | 2954.64 EUR | 2920.19 EUR | 132 | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3156.90000000 USDT | −0.01% | 4.365 M | −67.62% | 3159.20000000 USDT | 3125.00000000 USDT | 8 | Нейтрально |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048951 BTC | +0.02% | 3.657 M | −13.39% | 0.048979 BTC | 0.048836 BTC | 89 | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3156.282326 USD | −0.06% | 3.584 M | −13.40% | 3158.889366 USD | 3126.581848 USD | 89 | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3181.18 USD | +0.03% | 3.207 M | +1.84% | 3184.02 USD | 3147.90 USD | 93 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3157.24 USDT | +0.00% | 3.195 M | −0.12% | 3157.84 USDT | 3126.79 USDT | 63 | Нейтрально |
ETHTRYEthereum / Turkish Lira | BINANCE | 103377 TRY | +0.19% | 2.936 M | −17.65% | 103470 TRY | 102333 TRY | 72 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 16393.15 BRL | −0.02% | 2.794 M | −16.12% | 16425.79 BRL | 16234.92 BRL | 58 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3139.30 USD | −0.41% | 2.62 M | +10.45% | 3160.30 USD | 3120.90 USD | 76 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04894 BTC | −0.06% | 2.6 M | −33.75% | 0.04898 BTC | 0.04886 BTC | 34 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 102973.62 TRY | −0.31% | 2.098 M | −2.85% | 103406.79 TRY | 102347.61 TRY | 25 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2525.03 GBP | +0.07% | 2.005 M | +31.13% | 2525.38 GBP | 2501.85 GBP | 14 | Нейтрально |
ETHUSDCEthereum / USD Coin | KUCOIN | 3156.43 USDC | −0.00% | 1.703 M | −4.20% | 3159.88 USDC | 3125.00 USDC | 30 | Нейтрально |
ETHGBPEthereum / British Pound | BITSTAMP | 2524.9 GBP | +0.04% | 1.431 M | +34.59% | 2525.2 GBP | 2500.7 GBP | 1 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04893 BTC | −0.04% | 1.344 M | −31.40% | 0.04898 BTC | 0.04884 BTC | 20 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048902 BTC | −0.10% | 952.421 K | −95.81% | 0.048971 BTC | 0.048872 BTC | 4 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3157.2 USDT | +0.01% | 903.947 K | +37.58% | 3159.5 USDT | 3126.3 USDT | 7 | Нейтрально |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4311.61 CAD | −0.14% | 872.694 K | +43.90% | 4316.89 CAD | 4279.64 CAD | 10 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3155.30 USDT | −0.09% | 848.35 K | −27.35% | 3160.12 USDT | 3126.57 USDT | 20 | Нейтрально |
ETHLTCEthereum / Litecoin | EXMO | 37.45806900 LTC | −0.81% | 788.081 K | −0.63% | 37.85835700 LTC | 37.25984000 LTC | 22 | Нейтрально |
ETHUSDCEthereum / USD Coin | KRAKEN | 3154.08 USDC | −0.07% | 786.07 K | −77.35% | 3156.78 USDC | 3130.06 USDC | 20 | Нейтрально |
ETHBTCEthereum / Bitcoin | EXMO | 0.04895500 BTC | +0.04% | 785.965 K | +18.84% | 0.04905999 BTC | 0.04883500 BTC | 21 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.048930 BTC | −0.70% | 654.001 K | −41.32% | 0.049284 BTC | 0.048751 BTC | 63 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12828.00 PLN | −0.17% | 621.01 K | +19.30% | 12855.31 PLN | 12723.75 PLN | 19 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 491652 JPY | −0.02% | 616.086 K | +21.39% | 492632 JPY | 486940 JPY | 66 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140839.03 UAH | −0.23% | 606.582 K | −6.79% | 141274.54 UAH | 139502.51 UAH | 14 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 3156.71 USDT | −0.03% | 586.463 K | −35.21% | 3158.71 USDT | 3124.12 USDT | 6 | Нейтрально |
ETHEUREthereum / EUR | BITFINEX | 2937.30000000 EUR | −0.25% | 581.843 K | +562.23% | 2943.10000000 EUR | 2917.60000000 EUR | 0 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3155.70 USDT | −0.01% | 537.747 K | −38.85% | 3161.40 USDT | 3124.70 USDT | 1 | Нейтрально |
ETHBTCEthereum / BTC | MEXC | 0.048975 BTC | +0.07% | 440.962 K | +2.23% | 0.048981 BTC | 0.048813 BTC | 2 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 3157.21 USDC | +0.03% | 430.977 K | +50.78% | 3160.14 USDC | 3126.30 USDC | 5 | Нейтрально |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1423249.58 KZT | +0.02% | 411.832 K | −34.72% | 1425887.82 KZT | 1409387.44 KZT | 10 | Нейтрально |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2576.14 GBP | +0.20% | 394.697 K | +2.07% | 2576.33 GBP | 2547.52 GBP | 11 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04895983 BTC | +0.05% | 336.867 K | −50.38% | 0.04897940 BTC | 0.04885519 BTC | 2 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2876.93 CHF | −0.19% | 296.749 K | +12.43% | 2876.93 CHF | 2871.53 CHF | 1 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3136.2 USDC | −0.73% | 275.34 K | +14.55% | 3144.5 USDC | 3125.6 USDC | 2 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 2950.31 EUR | −0.18% | 274.49 K | +3.28% | 2957.34 EUR | 2923.13 EUR | 8 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3152.69 DAI | −0.13% | 260.914 K | −24.08% | 3158.15 DAI | 3130.20 DAI | 8 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3397.58 USD | +0.52% | 237.474 K | +2.54% | 3420.69 USD | 3373.00 USD | 7 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4287.120000 SGD | −0.30% | 203.289 K | −23.92% | 4296.720000 SGD | 4272.000000 SGD | 1 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04890 BTC | −0.08% | 169.97 K | −22.54% | 0.04898 BTC | 0.04882 BTC | 3 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 12681 PLN | −0.54% | 165.155 K | −1.45% | 12740 PLN | 12681 PLN | 0 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3147.84850 USD | −0.28% | 162.359 K | −23.45% | 3156.14690 USD | 3128.43814 USD | 3 | Нейтрально |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4832.99 AUD | −0.15% | 134.001 K | −81.32% | 4850.18 AUD | 4796.97 AUD | 9 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.049087630 BTC | −0.26% | 125.605 K | +16.05% | 0.049110040 BTC | 0.049087630 BTC | 0 | Нейтрально |
ETHGBPEthereum / British Pound | GEMINI | 2500.000000 GBP | +0.40% | 123.893 K | +5.57% | 2500.000000 GBP | 2480.000000 GBP | 2 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04881 BTC | −0.39% | 119.497 K | +51.59% | 0.04905 BTC | 0.04880 BTC | 20 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0487970 BTC | +0.24% | 112.923 K | −2.81% | 0.0500420 BTC | 0.0486680 BTC | 4 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3151.53772 USD | −0.29% | 106.663 K | +39.98% | 3162.72656 USD | 3133.80961 USD | 20 | Нейтрально |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048870 BTC | +0.02% | 96.7 K | −61.45% | 0.048940 BTC | 0.048870 BTC | 0 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2943.74 EUR | −0.58% | 86.116 K | +1.58% | 2952.26 EUR | 2943.74 EUR | 0 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3156.70 USDT | +0.01% | 86.023 K | −36.73% | 3160.75 USDT | 3126.25 USDT | 3 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2521.60000000 GBP | −0.31% | 79.671 K | +66.93% | 2528.90000000 GBP | 2510.00000000 GBP | 0 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 60929 ZAR | −0.26% | 69.848 K | +10.43% | 61070 ZAR | 60544 ZAR | 2 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 103135.0 TRY | −0.11% | 68.434 K | +34.09% | 103292.0 TRY | 102371.0 TRY | 1 | Нейтрально |
ETHBRLEthereum / Brazilian Real | HITBTC | 16380.3 BRL | −0.11% | 56.643 K | +4.52% | 16408.8 BRL | 16246.9 BRL | 2 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2960.220000 EUR | +0.64% | 56.182 K | +15.79% | 2963.610000 EUR | 2879.440000 EUR | 18 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04899 BTC | +0.14% | 34.094 K | −65.85% | 0.04899 BTC | 0.04881 BTC | 0 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143345.12 UAH | −0.01% | 28.735 K | +1.78% | 143384.33 UAH | 142891.60 UAH | 1 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3141.0390 USDT | −1.31% | 18.154 K | −17.80% | 3181.2344 USDT | 3141.0390 USDT | 0 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3132.500000 USDT | −1.47% | 16.257 K | +88.02% | 3132.500000 USDT | 3132.500000 USDT | 0 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3152.97 DAI | −0.10% | 16.173 K | −64.26% | 3157.85 DAI | 3135.90 DAI | 0 | Нейтрально |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04893569 BTC | −0.06% | 13.611 K | −74.56% | 0.04897605 BTC | 0.04887284 BTC | 1 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3152.161 DAI | −0.12% | 12.652 K | −8.19% | 3159.562 DAI | 3126.695 DAI | 0 | Нейтрально |
ETHUAHEthereum / UAH | BINANCE | 130669 UAH | −0.23% | 9.843 K | +74.02% | 130669 UAH | 130019 UAH | 0 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3171.55 USDC | −0.11% | 8.352 K | −82.53% | 3185.22 USDC | 3131.05 USDC | 0 | Нейтрально |
ETHUSDCEthereum / USD Coin | POLONIEX | 3152.24 USDC | −0.09% | 4.871 K | −55.86% | 3152.24 USDC | 3152.24 USDC | 0 | Нейтрально |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2495.35 GBP | +0.44% | 4.046 K | +106.50% | 2504.12 GBP | 2436.09 GBP | 1 | Нейтрально |
ETHUSDCETHEREUM / USD COIN | COINEX | 3151.07 USDC | −0.18% | 2.952 K | −40.73% | 3156.46 USDC | 3129.05 USDC | 0 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3150.086 DAI | −0.32% | 1.915 K | −90.48% | 3150.621 DAI | 3150.086 DAI | 0 | Продавать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16013.01 BRL | −3.89% | 1.896 K | −16.31% | 16539.85 BRL | 16013.01 BRL | 0 | Продавать |