Биржи Эфириум
Рынки, где торгуется Эфириум
Курсы криптовалютной пары Эфириум на всех доступных рынках. В таблице вы найдёте обзор ETH, показатели его динамики и технический анализ, основанный на SMA, ADX, MACD и других осцилляторах и индикаторах.
Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  BINANCE | 2232.26 | −0.51% | 7.969B | +50.77% | 2253.60 | 2223.00 | 302.257K | Покупать |
| ETHUSDTEthereum / TetherUS | BINANCE | 2232.48 | −0.49% | 1.209B | +89.98% | 2253.52 | 2222.77 | 43.207K | Покупать |
| ETHUSDTEthereum / Tether US |  WHITEBIT | 2231.85 | −0.48% | 510.314M | +109.68% | 2252.43 | 2222.75 | 22.021K | Покупать |
 ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053438 | +0.02% | 260.493M | +76.74% | 0.053749 | 0.053361 | 9.225K | Продавать |
| ETHUSDTEthereum / USDT |  MEXC | 2231.41 | −0.54% | 199.452M | +3.03% | 2253.41 | 2223.77 | 8.922K | Покупать |
 ETHUSDEthereum / US Dollar | BINANCE | 2231.37 | −0.53% | 133.103M | +129.13% | 2251.43 | 2223.42 | 2.804K | Покупать |
| ETHBTCEthereum / Bitcoin | BINANCE | 0.05342 | −0.04% | 128.141M | +122.19% | 0.05375 | 0.05336 | 2.803K | Активно продавать |
| ETHUSDTEthereum / Tether |  KUCOIN | 2231.29 | −0.54% | 109.806M | +94.31% | 2252.90 | 2223.01 | 5.151K | Покупать |
 ETHBUSD.PEthereum / Binance USD PERPETUAL CONTRACT | BINANCE | 2235.64 | −0.43% | 106.269M | +84.77% | 2256.47 | 2226.31 | 3.251K | Покупать |
 ETHKRWEthereum / KRW |  UPBIT | 3029000 | −0.30% | 98.335M | +91.46% | 3046000 | 3008000 | 4.662K | Покупать |
| ETHUSDEthereum / U. S. Dollar |  KRAKEN | 2231.28 | −0.52% | 97.823M | +77.08% | 2253.00 | 2223.08 | 2.935K | Покупать |
| ETHUSDTEthereum / Tether USD |  POLONIEX | 2157.65 | −0.99% | 77.448M | +14.87% | 2185.60 | 2150.01 | 4.85K | Покупать |
| ETHKRWEthereum / South Korean Won |  BITHUMB | 3026000 | −0.33% | 55.832M | +103.69% | 3041000 | 3010000 | 2.485K | Покупать |
| ETHUSDT29Z2023Ethereum / TetherUS | BINANCE | 2246.46 | −0.44% | 51.292M | +79.72% | 2266.00 | 2238.49 | 1.942K | Покупать |
| ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05348 | −0.04% | 51.194M | +221.36% | 0.05379 | 0.05340 | 928 | Активно продавать |
 ETHEUREthereum / Euro | KRAKEN | 2059.70 | −0.49% | 36.608M | +276.91% | 2076.79 | 2051.67 | 411 | Покупать |
 ETHUSDCEthereum / USD Coin | BINANCE | 2233.22 | −0.46% | 34.662M | +78.56% | 2253.16 | 2223.38 | 1.419K | Покупать |
| ETHUSDEthereum / Dollar |  BITFINEX | 2228.70 | −0.56% | 29.33M | −6.99% | 2250.80 | 2221.90 | 528 | Покупать |
| ETHUSDTEthereum / Tether Omni |  HITBTC | 2231.474 | −0.52% | 28.167M | +49.70% | 2253.203 | 2223.493 | 1.007K | Покупать |
| ETHUSDEthereum / U.S. dollar |  BITSTAMP | 2232.8 | −0.49% | 18.094M | +88.62% | 2252.9 | 2223.7 | 290 | Покупать |
| ETHBUSDEthereum / Binance USD | BINANCE | 2232.07 | −0.51% | 18.08M | −5.32% | 2254.00 | 2223.33 | 420 | Покупать |
| ETHUSDCEthereum / USD Coin | KUCOIN | 2231.66 | −0.53% | 15.697M | −4.04% | 2252.89 | 2223.38 | 3.309K | Покупать |
| ETHUSDTEthereum / Tether USD | KRAKEN | 2232.42 | −0.47% | 15.009M | +383.04% | 2252.44 | 2225.00 | 49 | Покупать |
| ETHEUREthereum / Euro | BINANCE | 2060.40 | −0.56% | 14.522M | +82.23% | 2078.87 | 2051.20 | 424 | Покупать |
| ETHBTCEthereum / Bitcoin | KUCOIN | 0.053440 | +0.02% | 13.936M | +188.27% | 0.053740 | 0.053370 | 179 | Продавать |
| ETHUSTEthereum / UST | BITFINEX | 2230.50000000 | −0.57% | 11.407M | −22.01% | 2253.10000000 | 2223.30000000 | 80 | Покупать |
| ETHUSDEthereum / U.S. Dollar |  GEMINI | 2231.48 | −0.54% | 10.647M | +62.45% | 2252.84 | 2223.61 | 252 | Покупать |
| ETHBTCEthereum / Bitcoin | KRAKEN | 0.05343 | −0.04% | 10.349M | +113.18% | 0.05378 | 0.05338 | 218 | Активно продавать |
| ETHUSDT29H2024Ethereum / TetherUS | BINANCE | 2286.81 | −0.42% | 9.139M | +22.69% | 2306.18 | 2277.35 | 307 | Покупать |
| ETHUSDTETHEREUM / TETHER |  COINEX | 2231.41 | −0.51% | 7.383M | +89.76% | 2253.00 | 2222.90 | 267 | Покупать |
| ETHEUREthereum / Euro | BITSTAMP | 2059.9 | −0.50% | 6.93M | +107.40% | 2077.8 | 2052.1 | 78 | Покупать |
| ETHBTCEthereum / Bitcoin | BITFINEX | 0.053446 | +0.03% | 5.492M | +533.03% | 0.053729 | 0.053401 | 210 | Продавать |
| ETHUSDCEthereum / USD Coin | KRAKEN | 2230.78 | −0.55% | 4.096M | +255.00% | 2250.12 | 2225.41 | 17 | Покупать |
 ETHTRYEthereum / Turkish Lira | BINANCE | 64711 | −0.48% | 3.851M | +62.43% | 65038 | 64400 | 85 | Покупать |
| ETHUSDCEthereum / USD Coin ERC20 Chain | HITBTC | 2231.442264 | −0.53% | 3.354M | +3.62% | 2253.807900 | 2224.418763 | 179 | Покупать |
| ETHUSDEthereum / US Dollar |  TIMEX | 2228.10 | −0.48% | 2.732M | −12.23% | 2254.30 | 2222.20 | 238 | Покупать |
| ETHUSDCEthereum / USDC | MEXC | 2232.04 | −0.55% | 2.692M | +108.13% | 2252.71 | 2223.97 | 94 | Покупать |
| ETHUSDTEthereum / USD Tether | TIMEX | 2110.80 | −0.00% | 2.59M | −0.53% | 2110.90 | 2109.90 | 37 | Покупать |
 ETHGBPEthereum / British Pound | KRAKEN | 1767.59 | −0.50% | 2.546M | +163.85% | 1782.66 | 1762.30 | 20 | Покупать |
| ETHUSDEthereum / US Dollar | POLONIEX | 2220.04209 | −1.01% | 2.083M | +16.76% | 2250.05448 | 2210.93843 | 103 | Покупать |
 ETHBRLEthereum / BRL | BINANCE | 11092.96 | −0.59% | 2.044M | +60.77% | 11200.46 | 11052.12 | 96 | Покупать |
| ETHBTCEthereum / Bitcoin | POLONIEX | 0.05316 | −0.47% | 2.042M | +10.92% | 0.05371 | 0.05301 | 108 | Активно продавать |
| ETHUSDEthereum / US Dollar | HITBTC | 2230.539144 | −0.58% | 1.924M | +68.40% | 2251.397129 | 2223.508628 | 101 | Покупать |
| ETHBTCEthereum / Bitcoin | HITBTC | 0.053428 | −0.03% | 1.855M | +60.35% | 0.053735 | 0.053373 | 101 | Активно продавать |
| ETHUSDEthereum / US Dollar |  EXMO | 2284.06 | −0.02% | 1.81M | +0.39% | 2292.41 | 2270.03 | 107 | Покупать |
| ETHUSDEthereum / United States Dollar | WHITEBIT | 2237.65 | −0.62% | 1.808M | +114.05% | 2265.19 | 2237.53 | 97 | Покупать |
| ETHUSDTEthereum / TetherUS | BINANCEUS | 2231.89 | −0.46% | 1.512M | +57.08% | 2252.48 | 2223.76 | 85 | Покупать |
| ETHBTCEthereum / Bitcoin | EXMO | 0.05344704 | +0.04% | 1.448M | +7.89% | 0.05372574 | 0.05340000 | 89 | Продавать |
 ETHLTCEthereum / Litecoin | EXMO | 30.80325400 | −0.02% | 1.342M | +5.17% | 30.90890800 | 30.55239900 | 83 | Покупать |
| ETHUSDTEthereum / Tether | BITSTAMP | 2231.6 | −0.48% | 1.145M | +193.49% | 2253.0 | 2222.0 | 12 | Покупать |
| ETHBTCEthereum / BTC | MEXC | 0.053413 | −0.11% | 1.093M | +130.64% | 0.053752 | 0.053362 | 20 | Активно продавать |
 ETHSGDEthereum / Singapore Dollar | GEMINI | 3004.430000 | −0.23% | 1.072M | +124.26% | 3027.000000 | 2993.940000 | 106 | Покупать |
| ETHUSDTEthereum / Tether | EXMO | 2231.66 | −0.53% | 909.971K | +49.40% | 2251.53 | 2224.35 | 57 | Покупать |
 ETHCHFEthereum / Swiss Franc | KRAKEN | 1945.77 | −0.14% | 888.431K | +615.01% | 1959.88 | 1940.10 | 80 | Покупать |
| ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05342404 | +0.01% | 847.539K | +58.53% | 0.05374221 | 0.05338083 | 24 | Продавать |
| ETHEUREthereum / Euro | WHITEBIT | 2050.18 | −0.52% | 809.312K | +102.28% | 2072.46 | 2047.58 | 52 | Покупать |
 ETHUAHEthereum / Hryvnia | WHITEBIT | 92004.61 | −0.61% | 750.807K | +32.98% | 92853.51 | 91679.30 | 37 | Покупать |
| ETHEUREthereum / EUR | BITFINEX | 2059.10000000 | −0.49% | 750.206K | +353.86% | 2074.90000000 | 2054.30000000 | 16 | Покупать |
| ETHBTCEthereum / Bitcoin |  BITTREX | 0.05368024 | −3.16% | 671.716K | −13.99% | 0.05590531 | 0.05109458 | 242 | Активно продавать |
| ETHEUREthereum / Euro | EXMO | 2053.03 | −0.54% | 634.919K | +9.71% | 2082.41 | 2040.64 | 40 | Покупать |
 ETHAUDEthereum / Australian Dollar | KRAKEN | 3380.59 | −0.34% | 633.021K | +118.63% | 3402.84 | 3365.76 | 27 | Покупать |
| ETHGBPEthereum / British Pound | BITSTAMP | 1764.8 | −0.60% | 591.031K | +43.92% | 1782.2 | 1764.8 | 1 | Покупать |
| ETHUSDEthereum / US Dollar |  BITFLYER | 2230.12153 | −0.23% | 511.4K | −7.87% | 2250.47356 | 2225.84975 | 29 | Покупать |
| ETHBTCEthereum / Bitcoin | BITFLYER | 0.05343 | +0.09% | 502.235K | −10.92% | 0.05373 | 0.05335 | 29 | Продавать |
| ETHBTCEthereum / Bitcoin | GEMINI | 0.053440 | +0.07% | 439.764K | +47.89% | 0.053700 | 0.053370 | 18 | Продавать |
 ETHCADEthereum / Canadian Dollar | KRAKEN | 3025.98 | −0.43% | 411.594K | −24.98% | 3051.15 | 3014.58 | 16 | Покупать |
 ETHDAIEthereum / DAI | BINANCE | 2231.76 | −0.47% | 363.779K | +99.22% | 2252.33 | 2223.77 | 7 | Покупать |
 ETHPLNEthereum / Polish zloty | WHITEBIT | 8947.76 | −0.18% | 346.9K | +49.86% | 9024.94 | 8919.33 | 23 | Покупать |
| ETHUSDEthereum / US Dollar | BITTREX | 2151.000 | −1.77% | 342.563K | +4.31% | 2850.000 | 2150.000 | 77 | Покупать |
| ETHUSDCEthereum / USD Coin | WHITEBIT | 2228.89 | −0.30% | 326.15K | +129.97% | 2247.92 | 2222.11 | 17 | Покупать |
 ETHRUBEthereum / Russian Ruble | EXMO | 202272.95 | +0.44% | 288.687K | +4.46% | 202338.07 | 201294.98 | 17 | Покупать |
| ETHGBPEthereum / GBP | BINANCE | 1784.87 | −0.63% | 282.764K | +46.45% | 1804.00 | 1779.62 | 13 | Покупать |
| ETHUSDTEthereum / Tether | BITTREX | 2234.18095120 | +2.31% | 253.171K | +28.51% | 2290.09171566 | 2150.58700392 | 83 | Активно покупать |
| ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05341 | +0.06% | 220.005K | +235.29% | 0.05363 | 0.05317 | 4 | Активно продавать |
 ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1049671.83 | −0.60% | 201.781K | +54.36% | 1058655.10 | 1045878.58 | 14 | Покупать |
| ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 90556.13 | −0.34% | 192.641K | −14.50% | 91186.21 | 90245.98 | 11 | Покупать |
| ETHDAIEthereum / Dai | KUCOIN | 2231.38 | −0.55% | 182.036K | +497.99% | 2241.17 | 2221.96 | 1 | Покупать |
| ETHPLNEthereum / PLN | BINANCE | 9018 | +0.02% | 163.323K | +69.90% | 9063 | 9011 | 2 | Покупать |
| ETHGBPEthereum / Pound sterling | WHITEBIT | 1793.91 | −0.48% | 161.517K | +63.13% | 1808.13 | 1787.10 | 11 | Покупать |
 ETHTRXEthereum / Tron | POLONIEX | 20798.99 | −0.47% | 159.112K | +112.62% | 20949.99 | 20000.00 | 9 | Покупать |
| ETHBTCEthereum / BTC | UPBIT | 0.053644290 | +0.67% | 150.338K | −60.37% | 0.053955560 | 0.053286020 | 28 | Продавать |
| ETHUSDCEthereum / USD Coin | POLONIEX | 2156.18 | −1.16% | 140.581K | −0.25% | 2191.12 | 2139.25 | 7 | Покупать |
| ETHEUREthereum / Euro | BITTREX | 1939.62900000 | +7.40% | 135.234K | +24.00% | 2100.00000000 | 1806.00000000 | 37 | Покупать |
| ETHDAIEthereum / DAI | KRAKEN | 2229.408 | −0.52% | 125.686K | +104.36% | 2252.297 | 2222.965 | 4 | Покупать |
| ETHUSDTEthereum / Tether |  DELTA | 2231.70 | −0.55% | 120.643K | +14.55% | 2252.85 | 2225.60 | 4 | Покупать |
| ETHEUREthereum / Euro | KUCOIN | 2056.58 | 0.00% | 118.36K | +240.05% | 2080.60 | 2056.57 | 3 | Покупать |
| ETHTRYEthereum / Turkish lira | WHITEBIT | 65016.60 | −0.59% | 117.606K | +43.81% | 65477.60 | 64827.09 | 6 | Покупать |
| ETHEUREthereum / Euro | GEMINI | 2058.510000 | −0.49% | 107.603K | +339.11% | 2076.150000 | 2058.510000 | 0 | Покупать |
| ETHUSDCEthereum / USDC | BITSTAMP | 2234.7 | −0.24% | 92.763K | +28.39% | 2243.1 | 2234.7 | 1 | Покупать |
 ETHZAREthereum / ZAR | BINANCE | 42401 | −0.43% | 91.183K | +191.44% | 42770 | 42387 | 1 | Покупать |
| ETHBTCEthereum / Bitcoin | TIMEX | 0.0535280 | +0.68% | 84.138K | −8.92% | 0.0556840 | 0.0530010 | 6 | Активно продавать |
| ETHTRYEthereum / Turkish lira | HITBTC | 64661.0 | −0.60% | 77.468K | +24.18% | 65041.0 | 64426.0 | 1 | Покупать |
| ETHBUSDEthereum / BUSD | MEXC | 2232.54 | −0.50% | 75.913K | +61.63% | 2253.32 | 2225.23 | 14 | Покупать |
| ETHGBPEthereum / British Pound | GEMINI | 1765.680000 | −0.06% | 67.547K | −50.50% | 1781.120000 | 1765.680000 | 7 | Покупать |
| ETHUSDCEthereum / USD Coin | BINANCEUS | 2233.31 | −0.43% | 67.119K | +58.29% | 2251.25 | 2228.77 | 1 | Покупать |
| ETHUSDTEthereum / USDT | GEMINI | 2226.380000 | −0.69% | 63.403K | +115.61% | 2247.550000 | 2226.380000 | 3 | Покупать |
| ETHBTCETHEREUM / BITCOIN | COINEX | 0.05345669 | +0.08% | 55.167K | −19.30% | 0.05369547 | 0.05340542 | 1 | Продавать |
| ETHUAHEthereum / UAH | BINANCE | 93250 | +0.73% | 38.607K | +60.37% | 93336 | 92803 | 1 | Покупать |
| ETHGBPEthereum / GBP | BITFINEX | 1769.20000000 | −0.33% | 37.714K | −8.65% | 1780.10000000 | 1764.80000000 | 9 | Покупать |
| ETHBRLEthereum / Brazilian Real | HITBTC | 11084.7 | −0.63% | 37.162K | −0.53% | 11197.9 | 11055.0 | 1 | Покупать |