Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3227.28 USDT | +3.12% | 6.787 B | +18.72% | 3283.54 USDT | 3062.80 USDT | 2.037 M | Покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3227.99 USDT | +3.10% | 988.865 M | +22.83% | 3285.00 USDT | 3066.74 USDT | 294.828 K | Покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3224.03 USDC | +3.04% | 544.934 M | +10.87% | 3281.64 USDC | 3060.86 USDC | 162.103 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3229.11 USDT | +3.15% | 153.661 M | −10.58% | 3284.43 USDT | 3069.12 USDT | 45.886 K | Покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05105 BTC | +3.99% | 130.085 M | +131.54% | 0.05165 BTC | 0.04898 BTC | 39.583 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3228.12 USD | +3.11% | 128.748 M | +129.87% | 3282.56 USD | 3069.51 USD | 39.583 K | Покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3227.73 USDT | +3.08% | 112.177 M | −9.07% | 3284.63 USDT | 3068.26 USDT | 32.638 K | Покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05107 BTC | +4.01% | 108.973 M | +163.17% | 0.05179 BTC | 0.04900 BTC | 32.906 K | Покупать |
ETHUSDTEthereum / USDT | MEXC | 3228.00 USDT | +3.10% | 78.12 M | −17.84% | 3284.34 USDT | 3067.00 USDT | 23.231 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 4641000 KRW | +2.86% | 40.539 M | +17.42% | 4721000 KRW | 4453000 KRW | 11.673 K | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051068 BTC | +4.03% | 35.081 M | +45.31% | 0.051642 BTC | 0.048982 BTC | 10.391 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3226.50 USDT | +3.07% | 34.234 M | −5.39% | 3281.22 USDT | 3059.74 USDT | 9.632 K | Покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051039 BTC | +3.96% | 30.599 M | +5805.27% | 0.051580 BTC | 0.049000 BTC | 9.553 K | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3225.56 USD | +3.05% | 29.868 M | +3.07% | 3279.31 USD | 3070.34 USD | 8.178 K | Покупать |
ETHUSDTEthereum / Tether USD | HTX | 3229.21 USDT | +2.68% | 23.869 M | −25.16% | 3283.68 USDT | 3142.57 USDT | 2.447 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3226.95 USDC | +3.11% | 21.743 M | +11.22% | 3281.80 USDC | 3066.26 USDC | 6.453 K | Покупать |
ETHUSDTEthereum / Tether | HITBTC | 3227.861 USDT | +3.09% | 18.175 M | −19.96% | 3282.652 USDT | 3068.487 USDT | 5.592 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3283.91 USDT | +3.01% | 16.883 M | −13.88% | 3340.65 USDT | 3118.76 USDT | 5.001 K | Нейтрально |
ETHKRWEthereum / South Korean Won | BITHUMB | 4638000 KRW | +2.84% | 13.257 M | −13.59% | 4715000 KRW | 4453000 KRW | 3.827 K | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 3017.86 EUR | +3.07% | 10.631 M | +11.99% | 3068.25 EUR | 2874.14 EUR | 3.215 K | Покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3384.52 USDT | +2.84% | 8.563 M | −20.26% | 3443.07 USDT | 3220.44 USDT | 2.415 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3225.43 USDC | +2.61% | 7.844 M | −11.98% | 3282.29 USDC | 3141.10 USDC | 451 | Покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3227.90 USD | +2.89% | 7.736 M | +34.21% | 3287.00 USD | 3071.70 USD | 2.3 K | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3225.917037 USDC | +3.08% | 7.12 M | −6.75% | 3280.044000 USDC | 3069.372940 USDC | 2.09 K | Покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3227.8 USD | +3.14% | 6.554 M | −55.08% | 3279.0 USD | 3069.0 USD | 1.832 K | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3229.10000000 USDT | +3.11% | 6.343 M | +88.75% | 3282.20000000 USDT | 3068.20000000 USDT | 1.937 K | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3228.73 USDT | +3.13% | 5.7 M | +18.14% | 3285.00 USDT | 3069.00 USDT | 1.7 K | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051050 BTC | +3.99% | 5.2 M | +20.80% | 0.051637 BTC | 0.048991 BTC | 1.579 K | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3225.201062 USD | +3.00% | 5.098 M | +20.09% | 3282.047720 USD | 3072.109794 USD | 1.579 K | Покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05106 BTC | +3.99% | 4.284 M | +9.16% | 0.05165 BTC | 0.04900 BTC | 1.242 K | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 3018.8 EUR | +3.04% | 4.234 M | +29.67% | 3073.2 EUR | 2871.4 EUR | 1.24 K | Покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3227.85 USDC | +3.08% | 4.222 M | +46.98% | 3280.54 USDC | 3071.31 USDC | 1.205 K | Покупать |
ETHEUREthereum / Euro | BINANCE | 3023.58 EUR | +3.20% | 4.012 M | +0.38% | 3075.00 EUR | 2870.82 EUR | 1.18 K | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3226.26 USD | +3.05% | 3.788 M | −63.56% | 3280.57 USD | 3070.00 USD | 1.008 K | Покупать |
ETHEUREthereum / Euro | WHITEBIT | 3013.35 EUR | +2.93% | 3.578 M | +20.15% | 3062.54 EUR | 2867.83 EUR | 1.01 K | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4471.47 CAD | +4.30% | 3.36 M | +648.47% | 4502.26 CAD | 4232.72 CAD | 1.014 K | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3214.40 USD | +2.73% | 2.943 M | +11.18% | 3272.70 USD | 3074.10 USD | 793 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3228.02 USDT | +3.12% | 2.73 M | −17.71% | 3280.81 USDT | 3071.74 USDT | 772 | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3251.65 USD | +3.05% | 2.662 M | +27.84% | 3306.51 USD | 3095.94 USD | 778 | Покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 105666 TRY | +3.18% | 2.55 M | −13.16% | 107428 TRY | 100301 TRY | 714 | Покупать |
ETHBRLEthereum / BRL | BINANCE | 16654.24 BRL | +3.09% | 2.01 M | −17.29% | 16921.04 BRL | 15860.00 BRL | 575 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05106 BTC | +3.99% | 1.997 M | +100.70% | 0.05165 BTC | 0.04899 BTC | 598 | Покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 105635.07 TRY | +3.04% | 1.859 M | +36.65% | 107557.89 TRY | 100365.36 TRY | 547 | Покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3212.90 USDT | +2.62% | 1.555 M | +128.30% | 3269.20 USDT | 3068.70 USDT | 464 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3226.12 USDC | +3.03% | 1.336 M | +28.11% | 3281.17 USDC | 3068.00 USDC | 400 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.051078 BTC | +2.26% | 1.084 M | +248.88% | 0.051619 BTC | 0.049937 BTC | 92 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2583.06 GBP | +3.09% | 1.05 M | −36.92% | 2628.85 GBP | 2458.71 GBP | 307 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05105255 BTC | +3.99% | 1.027 M | +47.08% | 0.05164505 BTC | 0.04900000 BTC | 313 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3226.85 USDC | +3.07% | 852.132 K | +51.78% | 3282.68 USDC | 3066.95 USDC | 249 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 38.43808000 LTC | +7.98% | 830.694 K | +4.56% | 38.99999900 LTC | 35.20000000 LTC | 223 | Активно покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3223.48 USDC | +3.01% | 769.508 K | −7.11% | 3275.72 USDC | 3072.29 USDC | 232 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05105925 BTC | +4.02% | 767.285 K | +252.75% | 0.05162438 BTC | 0.04901042 BTC | 231 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3224.98 USDT | +2.99% | 578.508 K | +45.05% | 3277.00 USDT | 3069.18 USDT | 171 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 511171 JPY | +3.24% | 548.264 K | −2.19% | 518999 JPY | 488450 JPY | 125 | Активно покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 143848.86 UAH | +2.99% | 518.839 K | +15.60% | 146503.58 UAH | 136633.28 UAH | 131 | Нейтрально |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13125.85 PLN | +2.96% | 431.852 K | +15.86% | 13351.33 PLN | 12490.07 PLN | 120 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051070 BTC | +4.05% | 429.325 K | −26.73% | 0.051600 BTC | 0.048940 BTC | 102 | Покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3223.3 USDT | +2.90% | 419.471 K | +36.51% | 3282.1 USDT | 3068.9 USDT | 115 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1456122.87 KZT | +2.79% | 386.182 K | +28.52% | 1483934.32 KZT | 1389283.38 KZT | 109 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3226.69 USDT | +3.09% | 364.956 K | +102.04% | 3280.00 USDT | 3075.38 USDT | 115 | Покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4963.33 AUD | +3.35% | 351.207 K | +63.89% | 5013.44 AUD | 4715.50 AUD | 106 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.051001 BTC | +3.91% | 343.076 K | +89.32% | 0.051643 BTC | 0.049020 BTC | 77 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.051565550 BTC | +4.92% | 331.561 K | +2608.03% | 0.051565550 BTC | 0.048803230 BTC | 102 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05107 BTC | +4.03% | 307.252 K | +457.13% | 0.05145 BTC | 0.04913 BTC | 90 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2627.75 GBP | +2.99% | 292.698 K | −0.86% | 2669.82 GBP | 2500.90 GBP | 83 | Покупать |
ETHEUREthereum / Euro | EXMO | 3030.04 EUR | +3.30% | 267.731 K | +3.77% | 3080.60 EUR | 2886.91 EUR | 72 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3468.61 USD | +2.31% | 255.185 K | +6.03% | 3525.03 USD | 3339.45 USD | 65 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3221.91 DAI | +2.88% | 253.136 K | −31.38% | 3280.00 DAI | 3070.07 DAI | 73 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05109 BTC | +4.31% | 221.58 K | +114.79% | 0.05150 BTC | 0.04892 BTC | 61 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3231.28193 USD | +3.28% | 215.233 K | +131.53% | 3273.45485 USD | 3073.84251 USD | 61 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05114 BTC | +4.24% | 207.144 K | +24.50% | 0.05167 BTC | 0.04903 BTC | 58 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3241.09364 USD | +3.57% | 197.697 K | +24.64% | 3278.48876 USD | 3067.54793 USD | 58 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 2581.6 GBP | +2.98% | 151.583 K | −78.96% | 2625.2 GBP | 2459.9 GBP | 44 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3013.50000000 EUR | +2.81% | 143.936 K | −1.73% | 3060.00000000 EUR | 2873.40000000 EUR | 36 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0509890 BTC | +3.75% | 124.148 K | +29.94% | 0.0517670 BTC | 0.0472590 BTC | 34 | Покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3229.2 USDC | +3.28% | 118.444 K | −2.33% | 3268.4 USDC | 3072.2 USDC | 35 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3224.25 USDT | +2.96% | 118.017 K | +53.22% | 3282.40 USDT | 3079.50 USDT | 35 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4423.090000 SGD | +3.18% | 115.603 K | −28.77% | 4485.000000 SGD | 4205.000000 SGD | 35 | Покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2959.87 CHF | +3.60% | 94.577 K | −74.81% | 2983.82 CHF | 2815.76 CHF | 24 | Покупать |
ETHGBPEthereum / GBP | BITFINEX | 2592.00000000 GBP | +3.18% | 94.415 K | +75.73% | 2628.70000000 GBP | 2464.50000000 GBP | 29 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05106541 BTC | +4.05% | 86.146 K | +211.99% | 0.05158726 BTC | 0.04901198 BTC | 26 | Покупать |
ETHPLNEthereum / PLN | BINANCE | 13131 PLN | +3.31% | 65.202 K | −39.21% | 13300 PLN | 12510 PLN | 18 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3237.489 DAI | +2.81% | 64.484 K | +245.09% | 3275.427 DAI | 3078.032 DAI | 19 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3188.80 USDC | +1.66% | 53.562 K | +1840.48% | 3274.86 USDC | 3072.43 USDC | 17 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 105546.0 TRY | +3.08% | 52.933 K | −24.52% | 107318.0 TRY | 100634.0 TRY | 15 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 16661.2 BRL | +3.14% | 51.903 K | +28.03% | 16879.8 BRL | 15948.2 BRL | 15 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2588.390000 GBP | +3.33% | 48.514 K | −48.27% | 2616.680000 GBP | 2476.540000 GBP | 15 | Покупать |
ETHJPYEthereum / JPY | BITFINEX | 510860.00000000 JPY | +3.22% | 24.582 K | +2006.30% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | Активно покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 146926.07 UAH | +3.03% | 22.168 K | −9.92% | 149000.00 UAH | 140769.80 UAH | 5 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3039.69 EUR | +3.47% | 21.704 K | −38.75% | 3070.00 EUR | 2890.00 EUR | 6 | Покупать |
ETHUSDTEthereum / USDT | UPBIT | 3252.4111 USDT | +4.20% | 16.274 K | +199.95% | 3258.3064 USDT | 3081.4739 USDT | 5 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 62795 ZAR | +4.43% | 14.727 K | −84.25% | 63191 ZAR | 58958 ZAR | 3 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3225.603 DAI | +3.07% | 12.114 K | −17.32% | 3278.112 DAI | 3077.665 DAI | 4 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3230.07 DAI | +3.13% | 11.256 K | −27.51% | 3263.36 DAI | 3088.17 DAI | 3 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3229.37 USDC | +2.84% | 9.652 K | +60.58% | 3276.66 USDC | 3078.63 USDC | 3 | Покупать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16997.13 BRL | +2.14% | 7.075 K | +908.71% | 16997.22 BRL | 15608.86 BRL | 2 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3226.72 USDC | +3.08% | 6.39 K | +52.51% | 3274.00 USDC | 3076.00 USDC | 1 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 130748 UAH | +1.39% | 5.698 K | +19.01% | 133254 UAH | 126165 UAH | 2 | Продавать |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2530.85 GBP | +2.48% | 5.169 K | +19.41% | 2566.63 GBP | 2442.01 GBP | 1 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3234.710000 USDT | +3.06% | 1.491 K | −62.86% | 3268.610000 USDT | 3107.880000 USDT | 0 | Покупать |