Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3162.33 USDT | +0.74% | 7.81 B | +0.39% | 3189.97 USDT | 3070.16 USDT | 2.392 M | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3165.11 USDT | +0.77% | 1.14 B | −7.15% | 3191.64 USDT | 3072.20 USDT | 345.142 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3163.68 USDC | +0.86% | 608.328 M | +10.99% | 3189.99 USDC | 3070.16 USDC | 185.471 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3165.47 USDT | +0.79% | 262.845 M | +20.54% | 3191.28 USDT | 3072.35 USDT | 74.603 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3164.05 USDT | +0.76% | 180.872 M | −0.96% | 3191.61 USDT | 3072.79 USDT | 54.656 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04897 BTC | +0.27% | 95.501 M | −9.67% | 0.04941 BTC | 0.04850 BTC | 29.219 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3166.24 USD | +0.81% | 94.994 M | −9.23% | 3192.06 USD | 3074.32 USD | 29.218 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3165.34 USDT | +0.79% | 92.87 M | −20.46% | 3191.52 USDT | 3072.67 USDT | 28.469 K | Нейтрально |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04898 BTC | +0.27% | 79.162 M | −3.22% | 0.04943 BTC | 0.04850 BTC | 24.196 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4552000 KRW | −0.35% | 60.266 M | −13.51% | 4621000 KRW | 4444000 KRW | 17.213 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3164.06 USDT | +0.16% | 44.841 M | +7.82% | 3190.69 USDT | 3145.58 USDT | 3.839 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3165.033 USDT | +0.77% | 40.009 M | +63.42% | 3191.282 USDT | 3075.000 USDT | 12.572 K | Нейтрально |
ETHUSDTEthereum / Tether USD | POLONIEX | 3164.05 USDT | +0.81% | 38.766 M | −9.86% | 3189.62 USDT | 3071.69 USDT | 11.419 K | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048982 BTC | +0.28% | 33.166 M | −14.37% | 0.049409 BTC | 0.048502 BTC | 10.074 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3163.52 USD | +0.79% | 30.8 M | −11.44% | 3190.86 USD | 3074.39 USD | 9.474 K | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCE | 3165.55 USDC | +0.84% | 28.005 M | −13.54% | 3191.27 USDC | 3072.30 USDC | 8.628 K | Нейтрально |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3226.97 USDT | +0.70% | 25.691 M | +14.87% | 3255.02 USDT | 3131.25 USDT | 7.784 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4553000 KRW | −0.18% | 23.363 M | −26.90% | 4615000 KRW | 4440000 KRW | 6.702 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3165.0 USD | +0.81% | 19.251 M | −40.21% | 3191.7 USD | 3075.0 USD | 6.03 K | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 2949.74 EUR | +0.51% | 17.211 M | +56.04% | 2974.95 EUR | 2867.02 EUR | 5.437 K | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3327.77 USDT | +0.47% | 11.975 M | +19.92% | 3356.82 USDT | 3229.95 USDT | 3.31 K | Продавать |
ETHEUREthereum / Euro | BINANCE | 2952.54 EUR | +0.50% | 11 M | +41.26% | 2975.67 EUR | 2866.97 EUR | 3.439 K | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3165.22 USD | +0.85% | 10.923 M | −5.13% | 3189.38 USD | 3072.20 USD | 3.386 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3164.977509 USDC | +0.82% | 10.337 M | +49.85% | 3190.900444 USDC | 3074.933000 USDC | 3.183 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3164.28 USDC | +0.18% | 9.298 M | +10.43% | 3190.91 USDC | 3145.38 USDC | 736 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3164.85 USDT | +0.78% | 7.91 M | +18.19% | 3191.17 USDT | 3073.37 USDT | 2.386 K | Нейтрально |
ETHUSDEthereum / Dollar | BITFINEX | 3164.90 USD | +0.74% | 7.698 M | −27.21% | 3193.80 USD | 3074.90 USD | 2.41 K | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3166.29 USDC | +0.84% | 5.608 M | +30.65% | 3191.56 USDC | 3076.91 USDC | 1.706 K | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 2956.35 EUR | +0.38% | 4.97 M | +15.10% | 2980.69 EUR | 2881.15 EUR | 1.5 K | Нейтрально |
ETHEUREthereum / Euro | BITSTAMP | 2951.9 EUR | +0.58% | 4.844 M | +15.36% | 2974.9 EUR | 2867.4 EUR | 1.534 K | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3164.50000000 USDT | +0.72% | 4.341 M | −67.99% | 3191.00000000 USDT | 3073.60000000 USDT | 1.377 K | Нейтрально |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048977 BTC | +0.25% | 3.436 M | −19.44% | 0.049408 BTC | 0.048537 BTC | 1.079 K | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3165.707197 USD | +0.81% | 3.365 M | −19.54% | 3191.260544 USD | 3077.391417 USD | 1.079 K | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3188.80 USD | +0.74% | 3.151 M | −1.31% | 3213.41 USD | 3097.30 USD | 955 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3163.11 USDT | +0.72% | 3.021 M | −7.81% | 3189.73 USDT | 3073.19 USDT | 950 | Нейтрально |
ETHTRYEthereum / Turkish Lira | BINANCE | 103474 TRY | +0.85% | 2.85 M | −20.58% | 104299 TRY | 100156 TRY | 885 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 16447.15 BRL | +0.90% | 2.828 M | −14.82% | 16584.98 BRL | 15941.60 BRL | 866 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04897 BTC | +0.29% | 2.569 M | −38.77% | 0.04938 BTC | 0.04853 BTC | 789 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103582.37 TRY | +0.86% | 2.316 M | +12.29% | 104326.23 TRY | 100215.91 TRY | 695 | Нейтрально |
ETHUSDEthereum / US Dollar | TIMEX | 3162.40 USD | +0.86% | 2.209 M | −10.92% | 3191.70 USD | 3058.60 USD | 690 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2530.82 GBP | +0.38% | 1.99 M | +31.96% | 2547.86 GBP | 2433.00 GBP | 626 | Нейтрально |
ETHUSDCEthereum / USD Coin | KUCOIN | 3165.56 USDC | +0.87% | 1.728 M | +0.38% | 3190.88 USDC | 3072.94 USDC | 537 | Нейтрально |
ETHGBPEthereum / British Pound | BITSTAMP | 2528.7 GBP | +1.12% | 1.432 M | +36.26% | 2544.6 GBP | 2459.9 GBP | 460 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04897 BTC | +0.27% | 1.408 M | −26.87% | 0.04940 BTC | 0.04851 BTC | 426 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048965 BTC | +0.23% | 991.985 K | −95.64% | 0.049380 BTC | 0.048519 BTC | 312 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4324.24 CAD | +0.37% | 928.134 K | +50.30% | 4355.48 CAD | 4216.69 CAD | 276 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3164.7 USDT | +0.79% | 907.554 K | +40.76% | 3190.3 USDT | 3080.4 USDT | 281 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3163.86 USDT | +0.71% | 859.557 K | −26.91% | 3190.00 USDT | 3075.00 USDT | 265 | Нейтрально |
ETHUSDCEthereum / USD Coin | KRAKEN | 3166.40 USDC | +0.78% | 807.441 K | −76.41% | 3187.10 USDC | 3075.01 USDC | 232 | Нейтрально |
ETHLTCEthereum / Litecoin | EXMO | 37.74318500 LTC | +0.09% | 787.295 K | −1.45% | 38.61397400 LTC | 36.73168700 LTC | 235 | Покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04900500 BTC | +0.35% | 741.669 K | +3.79% | 0.04988710 BTC | 0.04853500 BTC | 229 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3163.61 USDT | +0.75% | 673.776 K | −26.31% | 3189.00 USDT | 3075.00 USDT | 194 | Нейтрально |
ETHBTCEthereum / Bitcoin | HTX | 0.049022 BTC | −0.51% | 666.398 K | −41.47% | 0.049284 BTC | 0.048751 BTC | 52 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12881.24 PLN | +1.00% | 616.215 K | +20.09% | 12987.89 PLN | 12520.18 PLN | 188 | Нейтрально |
ETHUAHEthereum / Hryvnia | WHITEBIT | 141506.08 UAH | +0.71% | 604.207 K | −7.19% | 142546.49 UAH | 137590.83 UAH | 164 | Нейтрально |
ETHEUREthereum / EUR | BITFINEX | 2947.20000000 EUR | +0.38% | 580.46 K | +557.18% | 2970.00000000 EUR | 2866.20000000 EUR | 185 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3158.50 USDT | +0.51% | 537.988 K | −38.60% | 3185.60 USDT | 3063.20 USDT | 167 | Нейтрально |
ETHBTCEthereum / BTC | MEXC | 0.049001 BTC | +0.26% | 503.997 K | +32.78% | 0.049400 BTC | 0.048515 BTC | 150 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 493008 JPY | +0.73% | 471.15 K | −3.00% | 496121 JPY | 480756 JPY | 144 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04896631 BTC | +0.26% | 430.074 K | −27.80% | 0.04942000 BTC | 0.04852000 BTC | 107 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1429128.20 KZT | +0.61% | 421.733 K | −37.28% | 1440321.80 KZT | 1387595.66 KZT | 126 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3164.18 USDC | +0.76% | 419.83 K | +30.08% | 3190.30 USDC | 3072.89 USDC | 129 | Нейтрально |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2581.91 GBP | +0.44% | 413.088 K | +12.50% | 2600.89 GBP | 2517.96 GBP | 121 | Нейтрально |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2890.83 CHF | +0.90% | 292.175 K | +4.70% | 2908.18 CHF | 2811.00 CHF | 93 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 2955.13 EUR | +0.54% | 271.924 K | +2.03% | 2981.05 EUR | 2868.74 EUR | 81 | Нейтрально |
ETHDAIEthereum / DAI | BINANCE | 3170.03 DAI | +0.99% | 263.582 K | −20.75% | 3190.65 DAI | 3081.20 DAI | 83 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3184.9 USDC | +1.50% | 256.031 K | +5.65% | 3184.9 USDC | 3073.3 USDC | 82 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3382.30 USD | +0.75% | 232.494 K | −3.28% | 3404.12 USD | 3329.87 USD | 65 | Нейтрально |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4314.050000 SGD | +0.69% | 225.671 K | −9.63% | 4337.650000 SGD | 4200.000000 SGD | 70 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04899 BTC | +0.35% | 183.053 K | −17.62% | 0.04939 BTC | 0.04843 BTC | 56 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3165.83325 USD | +0.89% | 176.791 K | −17.23% | 3190.59629 USD | 3074.58943 USD | 56 | Нейтрально |
ETHPLNEthereum / PLN | BINANCE | 12768 PLN | +0.54% | 162.82 K | −2.55% | 12877 PLN | 12447 PLN | 52 | Нейтрально |
ETHBTCEthereum / BTC | UPBIT | 0.049216050 BTC | +0.38% | 136.014 K | −15.30% | 0.050000000 BTC | 0.048372690 BTC | 40 | Нейтрально |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4864.41 AUD | +0.59% | 127.106 K | −88.03% | 4900.90 AUD | 4725.80 AUD | 36 | Нейтрально |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0490380 BTC | +0.31% | 116.728 K | +5.83% | 0.0504680 BTC | 0.0465250 BTC | 35 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.049030 BTC | +0.53% | 106.503 K | −73.04% | 0.049360 BTC | 0.048540 BTC | 34 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2474.990000 GBP | −1.74% | 105.294 K | −29.22% | 2530.200000 GBP | 2400.000000 GBP | 34 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3164.65 USDT | +0.73% | 88.96 K | −32.77% | 3192.30 USDT | 3076.70 USDT | 27 | Нейтрально |
ETHEUREthereum / Euro | KUCOIN | 2958.06 EUR | +1.15% | 84.938 K | −0.95% | 2972.19 EUR | 2880.00 EUR | 27 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2533.60000000 GBP | +0.36% | 84.627 K | +94.07% | 2547.90000000 GBP | 2466.60000000 GBP | 25 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 61453 ZAR | −0.07% | 63.79 K | +3.77% | 61998 ZAR | 59929 ZAR | 20 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 103497.0 TRY | +0.89% | 61.714 K | −4.03% | 104231.0 TRY | 100412.0 TRY | 20 | Нейтрально |
ETHBRLEthereum / Brazilian Real | HITBTC | 16441.2 BRL | +0.89% | 56.619 K | +8.26% | 16560.8 BRL | 15966.6 BRL | 17 | Нейтрально |
ETHEUREthereum / Euro | GEMINI | 2960.220000 EUR | +0.64% | 56.182 K | +15.79% | 2963.610000 EUR | 2879.440000 EUR | 18 | Нейтрально |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04892 BTC | +0.18% | 54.613 K | −32.00% | 0.04936 BTC | 0.04847 BTC | 17 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3161.52447 USD | +0.68% | 41.702 K | −45.42% | 3187.70558 USD | 3073.23308 USD | 17 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04870 BTC | −0.57% | 35.579 K | −69.93% | 0.04931 BTC | 0.04853 BTC | 11 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143532.25 UAH | +0.04% | 30.353 K | +6.61% | 146590.77 UAH | 140629.64 UAH | 8 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04900405 BTC | +0.36% | 20.097 K | −62.22% | 0.04937531 BTC | 0.04854425 BTC | 6 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3164.99 DAI | +1.03% | 16.704 K | −64.36% | 3177.37 DAI | 3080.72 DAI | 5 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3141.0390 USDT | −0.14% | 15.939 K | −29.61% | 3156.5850 USDT | 3081.4739 USDT | 5 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3170.180000 USDT | +1.35% | 13.431 K | +55.15% | 3177.030000 USDT | 3083.410000 USDT | 4 | Нейтрально |
ETHDAIEthereum / Dai | HITBTC | 3168.267 DAI | +0.91% | 12.801 K | −10.71% | 3190.523 DAI | 3078.973 DAI | 4 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3175.00 USDC | +1.28% | 10.853 K | −77.69% | 3187.54 USDC | 3076.79 USDC | 3 | Нейтрально |
ETHUAHEthereum / UAH | BINANCE | 131564 UAH | +0.88% | 9.712 K | +77.54% | 132200 UAH | 127436 UAH | 3 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3174.63 USDC | +1.39% | 6.472 K | −59.82% | 3194.73 USDC | 3078.64 USDC | 2 | Нейтрально |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2504.12 GBP | +0.79% | 3.973 K | +120.30% | 2504.12 GBP | 2436.09 GBP | 1 | Нейтрально |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16021.52 BRL | −2.31% | 3.621 K | +211.27% | 16805.08 BRL | 16013.00 BRL | 1 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3164.26 USDC | +0.81% | 3.238 K | −31.27% | 3188.45 USDC | 3081.12 USDC | 1 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3179.120 DAI | +1.18% | 3.033 K | −83.12% | 3179.120 DAI | 3078.032 DAI | 0 | Нейтрально |