Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2907.86 USDT | −4.18% | 6.804 B | +34.01% | 3053.52 USDT | 2877.00 USDT | 2.237 M | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2908.94 USDT | −4.19% | 989.898 M | +39.91% | 3053.89 USDT | 2878.03 USDT | 324.015 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2907.25 USDC | −4.20% | 669.973 M | +10.47% | 3052.61 USDC | 2876.02 USDC | 218.038 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2909.13 USDT | −4.21% | 208.821 M | +17.91% | 3053.54 USDT | 2880.35 USDT | 68.672 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04775 BTC | −0.81% | 156.467 M | +240.98% | 0.04845 BTC | 0.04769 BTC | 47.354 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2909.00 USDT | −4.19% | 115.544 M | +14.02% | 3053.89 USDT | 2878.91 USDT | 37.928 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047746 BTC | −0.86% | 87.384 M | +27.59% | 0.048390 BTC | 0.047675 BTC | 27.812 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04774 BTC | −0.83% | 72.505 M | +52.26% | 0.04838 BTC | 0.04768 BTC | 23.081 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 2907.82 USD | −4.27% | 71.121 M | +48.27% | 3054.31 USD | 2880.45 USD | 23.081 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 2909.08 USDT | −4.19% | 54.876 M | −60.15% | 3053.65 USDT | 2879.00 USDT | 16 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2910.80 USD | −4.29% | 49.05 M | +359.33% | 3059.30 USD | 2882.70 USD | 16.782 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4119000 KRW | −2.83% | 42.723 M | +26.49% | 4250000 KRW | 4073000 KRW | 13.6 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047761 BTC | −0.81% | 37.84 M | +205.62% | 0.048362 BTC | 0.047701 BTC | 12.289 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2909.21 USDT | −4.17% | 35.474 M | +0.12% | 3051.47 USDT | 2881.00 USDT | 11.451 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2905.59 USD | −4.30% | 35.474 M | +94.97% | 3051.35 USD | 2880.05 USD | 11.884 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2907.59 USDT | −0.36% | 29.698 M | +48.94% | 2935.08 USDT | 2878.86 USDT | 3.51 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2941.54 USDT | −4.40% | 28.277 M | +93.28% | 3092.11 USDT | 2909.78 USDT | 9.211 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2908.00 USDC | −4.21% | 26.374 M | +22.34% | 3053.02 USDC | 2877.50 USDC | 8.66 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2908.70000000 USDT | −4.19% | 25.886 M | −33.48% | 3052.80000000 USDT | 2881.90000000 USDT | 8.727 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4115000 KRW | −2.81% | 21.662 M | +3.71% | 4244000 KRW | 4064000 KRW | 6.917 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2907.4 USD | −4.24% | 17.245 M | −17.54% | 3053.2 USD | 2879.4 USD | 5.808 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 2908.141 USDT | −4.23% | 16.738 M | +50.37% | 3052.639 USDT | 2880.000 USDT | 5.52 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3012.40 USDT | −4.53% | 13.722 M | +27.61% | 3171.23 USDT | 2988.91 USDT | 4.419 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2701.49 EUR | −4.09% | 11.056 M | +68.84% | 2830.00 EUR | 2673.83 EUR | 3.687 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2908.62 USDC | −0.31% | 7.918 M | +8.91% | 2933.03 USDC | 2878.34 USDC | 818 | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2908.10 USDC | −4.19% | 7.036 M | −17.95% | 3053.17 USDC | 2878.93 USDC | 2.324 K | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2908.294577 USDC | −4.20% | 6.63 M | −4.56% | 3050.752530 USDC | 2879.170000 USDC | 2.192 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2908.58 USD | −4.21% | 6.581 M | +16.61% | 3051.09 USD | 2877.53 USD | 2.218 K | Продавать |
ETHEUREthereum / Euro | BINANCE | 2704.90 EUR | −3.97% | 5.907 M | +40.07% | 2832.48 EUR | 2674.34 EUR | 1.979 K | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2908.73 USDT | −4.21% | 5.842 M | +32.13% | 3054.07 USDT | 2878.33 USDT | 1.911 K | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047742 BTC | −0.84% | 5.302 M | +87.21% | 0.048359 BTC | 0.047691 BTC | 1.686 K | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 2906.525045 USD | −4.31% | 5.14 M | +82.91% | 3053.267100 USD | 2881.821908 USD | 1.686 K | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04774 BTC | −0.83% | 3.986 M | +235.18% | 0.04837 BTC | 0.04770 BTC | 1.229 K | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94209.17 TRY | −4.07% | 3.95 M | −22.35% | 98554.40 TRY | 93091.18 TRY | 1.242 K | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2697.03 EUR | −4.38% | 3.79 M | +11.19% | 2838.26 EUR | 2674.15 EUR | 1.229 K | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 2904.20 USDT | −4.19% | 3.773 M | −3.08% | 3049.80 USDT | 2869.80 USDT | 1.262 K | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 94256 TRY | −3.85% | 3.667 M | +4.76% | 98467 TRY | 93206 TRY | 1.231 K | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2702.4 EUR | −4.05% | 3.628 M | +0.34% | 2830.7 EUR | 2674.5 EUR | 1.205 K | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2906.11 USDC | −4.30% | 3.547 M | +8.59% | 3052.70 USDC | 2882.31 USDC | 1.149 K | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2908.45 USDT | −4.20% | 3.21 M | +195.43% | 3052.49 USDT | 2881.47 USDT | 1.076 K | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2929.16 USD | −4.25% | 2.648 M | +37.40% | 3075.01 USD | 2901.27 USD | 859 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04775 BTC | −0.83% | 2.372 M | −0.14% | 0.04836 BTC | 0.04770 BTC | 754 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15104.43 BRL | −3.32% | 1.991 M | −3.15% | 15700.00 BRL | 14935.00 BRL | 647 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2897.00 USD | −4.57% | 1.931 M | −41.10% | 3051.10 USD | 2868.60 USD | 649 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2321.95 GBP | −4.27% | 1.29 M | −12.12% | 2435.48 GBP | 2300.01 GBP | 430 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2905.78 USDC | −4.50% | 1.125 M | +147.42% | 3049.86 USDC | 2881.50 USDC | 317 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2904.59 DAI | −4.30% | 856.412 K | +88.48% | 3052.18 DAI | 2879.26 DAI | 289 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 36.44583500 LTC | −0.31% | 768.765 K | +1.05% | 36.81072100 LTC | 35.73654200 LTC | 245 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04775500 BTC | −0.79% | 673.57 K | +64.07% | 0.04836500 BTC | 0.04768495 BTC | 209 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2906.03 USDT | −4.33% | 644.988 K | +82.57% | 3053.05 USDT | 2880.40 USDT | 213 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3986.36 CAD | −4.11% | 628.022 K | −0.20% | 4173.09 CAD | 3953.93 CAD | 205 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2902.1 USDT | −4.41% | 606.368 K | −35.30% | 3052.6 USDT | 2877.3 USDT | 204 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129894.87 UAH | −4.36% | 574.832 K | −24.08% | 136454.17 UAH | 128863.32 UAH | 160 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.047724 BTC | −0.34% | 509.558 K | +4.48% | 0.048069 BTC | 0.047697 BTC | 48 | Активно продавать |
ETHJPYEthereum / JPY | BINANCE | 453580 JPY | −3.95% | 501.69 K | +22.88% | 477448 JPY | 450669 JPY | 164 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2907.43 USDC | −4.23% | 475.333 K | −7.33% | 3052.20 USDC | 2878.59 USDC | 158 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2321.2 GBP | −4.31% | 448.749 K | −43.31% | 2433.7 GBP | 2304.5 GBP | 144 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11829.49 PLN | −4.12% | 437.888 K | −2.67% | 12420.30 PLN | 11744.43 PLN | 139 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1316413.73 KZT | −4.36% | 324.841 K | +7.83% | 1384236.20 KZT | 1306010.93 KZT | 102 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11660 PLN | −3.92% | 323.257 K | −1.50% | 12184 PLN | 11531 PLN | 107 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2359.34 GBP | −4.14% | 319.673 K | +2.23% | 2474.75 GBP | 2336.13 GBP | 101 | Продавать |
ETHUSDTEthereum / Tether | EXMO | 2898.68 USDT | −4.54% | 309.07 K | +101.36% | 3051.61 USDT | 2888.28 USDT | 94 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04775000 BTC | −0.78% | 282.983 K | −73.29% | 0.04836828 BTC | 0.04769824 BTC | 93 | Продавать |
ETHEUREthereum / Euro | EXMO | 2705.04 EUR | −3.96% | 251.964 K | +1.07% | 2865.36 EUR | 2679.93 EUR | 80 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2643.19 CHF | −3.89% | 245.782 K | +236.55% | 2766.61 CHF | 2620.01 CHF | 82 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.047772 BTC | −0.71% | 236.339 K | −46.12% | 0.048336 BTC | 0.047570 BTC | 77 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3143.60 USD | −2.27% | 224.801 K | +3.57% | 3249.99 USD | 3112.78 USD | 68 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3950.670000 SGD | −4.44% | 216.572 K | +26.55% | 4136.000000 SGD | 3918.260000 SGD | 72 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2695.50000000 EUR | −4.21% | 213.04 K | −73.60% | 2829.70000000 EUR | 2675.30000000 EUR | 72 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4402.98 AUD | −4.12% | 191.659 K | −23.37% | 4614.42 AUD | 4366.49 AUD | 61 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2904.78050 USD | −4.46% | 190.302 K | +26.93% | 3051.17111 USD | 2881.06492 USD | 18 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04773 BTC | −0.83% | 190.285 K | +25.91% | 0.04839 BTC | 0.04750 BTC | 18 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047750 BTC | −0.54% | 163.41 K | −54.80% | 0.048410 BTC | 0.047690 BTC | 48 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2906.6 USDC | −4.28% | 156.569 K | +111.08% | 3049.1 USDC | 2884.3 USDC | 54 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 2907.50 USDT | −4.28% | 121.031 K | +30.52% | 3052.05 USDT | 2888.00 USDT | 39 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04776 BTC | −0.89% | 109.799 K | +221.82% | 0.04833 BTC | 0.04771 BTC | 36 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0477430 BTC | −1.39% | 106.748 K | +21.81% | 0.0499210 BTC | 0.0469300 BTC | 34 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 2902.12303 USD | −4.37% | 101.944 K | +203.50% | 3054.39448 USD | 2885.63630 USD | 36 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 94149.0 TRY | −3.95% | 84.625 K | −6.67% | 98388.0 TRY | 93292.0 TRY | 28 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 55409 ZAR | −3.99% | 72.911 K | +86.78% | 58018 ZAR | 54905 ZAR | 24 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2886.93 USDC | −4.07% | 72.658 K | +2324.35% | 3037.81 USDC | 2886.93 USDC | 24 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2725.91 EUR | −3.45% | 62.77 K | −15.92% | 2853.02 EUR | 2694.79 EUR | 21 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2324.50000000 GBP | −4.07% | 54.218 K | +115.74% | 2436.20000000 GBP | 2308.00000000 GBP | 18 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04776415 BTC | −0.79% | 46.831 K | +151.92% | 0.04832414 BTC | 0.04770614 BTC | 15 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04775 BTC | −1.57% | 42.832 K | +48.82% | 0.04824 BTC | 0.04764 BTC | 13 | Активно продавать |
ETHEUREthereum / Euro | GEMINI | 2697.000000 EUR | −2.91% | 39.419 K | +283.20% | 2818.510000 EUR | 2691.750000 EUR | 13 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15108.2 BRL | −3.28% | 35.881 K | −16.40% | 15698.7 BRL | 14969.2 BRL | 11 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHGBPEthereum / British Pound | GEMINI | 2319.730000 GBP | −4.63% | 31.698 K | −80.96% | 2515.440000 GBP | 2310.660000 GBP | 11 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 2906.024 DAI | −4.29% | 28.604 K | +14.38% | 3051.490 DAI | 2885.220 DAI | 9 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.047777380 BTC | −1.24% | 23.024 K | +96.64% | 0.048379360 BTC | 0.047777380 BTC | 8 | Активно продавать |
ETHDAIEthereum / DAI | KRAKEN | 2904.000 DAI | −4.92% | 20.209 K | +80.99% | 3042.429 DAI | 2894.892 DAI | 7 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 2908.07 DAI | −4.44% | 14.796 K | +80.64% | 3053.43 DAI | 2893.09 DAI | 5 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 2901.100000 USDT | −4.87% | 14.559 K | +112.27% | 3033.400000 USDT | 2896.180000 USDT | 4 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 117890 UAH | −4.52% | 13.837 K | +22.02% | 123494 UAH | 116931 UAH | 5 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131850.07 UAH | −3.67% | 9.908 K | −13.80% | 138000.00 UAH | 130831.56 UAH | 3 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2909.6357 USDT | −4.55% | 8.077 K | −66.09% | 3060.5504 USDT | 2901.0000 USDT | 3 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 2907.28 USDC | −4.24% | 6.934 K | −0.91% | 3049.18 USDC | 2880.04 USDC | 2 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 453120.00000000 JPY | −3.88% | 6.867 K | +741.22% | 475360.00000000 JPY | 449990.00000000 JPY | 2 | Продавать |