Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3674.69 USDT | +0.28% | 20.797 B | +250.64% | 3725.69 USDT | 3628.00 USDT | 1.536 M | Активно покупать |
ETHUSDTEthereum / TetherUS | BINANCE | 3671.99 USDT | +0.28% | 3.668 B | +399.20% | 3721.00 USDT | 3624.28 USDT | 329.231 K | Активно покупать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3673.73 USDC | +0.26% | 1.896 B | +222.07% | 3724.00 USDC | 3627.88 USDC | 159.63 K | Активно покупать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05183 BTC | +0.93% | 1.362 B | +1020.65% | 0.05221 BTC | 0.05118 BTC | 143.827 K | Покупать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3672.23 USDT | +0.29% | 712.242 M | +355.10% | 3720.81 USDT | 3625.84 USDT | 53.433 K | Активно покупать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05175 BTC | +0.94% | 641.616 M | +929.17% | 0.05206 BTC | 0.05113 BTC | 66.673 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3670.88 USD | +0.22% | 593.616 M | +850.78% | 3719.81 USD | 3626.11 USD | 65.644 K | Активно покупать |
ETHKRWEthereum / KRW | UPBIT | 5017000 KRW | +0.52% | 288.574 M | +552.22% | 5088000 KRW | 4941000 KRW | 32.01 K | Активно покупать |
ETHUSDTEthereum / Tether | KUCOIN | 3671.29 USDT | +0.30% | 265.532 M | +162.66% | 3721.53 USDT | 3625.33 USDT | 22.458 K | Активно покупать |
ETHUSDTEthereum / USDT | MEXC | 3671.51 USDT | +0.28% | 237.807 M | +208.18% | 3720.99 USDT | 3625.52 USDT | 25.715 K | Активно покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3669.46 USD | +0.22% | 193.511 M | +1177.25% | 3721.05 USD | 3628.01 USD | 14.592 K | Активно покупать |
ETHUSDEthereum / Dollar | BITFINEX | 3666.30 USD | +0.19% | 159.546 M | +2747.27% | 3716.30 USD | 3624.90 USD | 18.71 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051751 BTC | +0.95% | 133.337 M | +147.15% | 0.052057 BTC | 0.051106 BTC | 12.531 K | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3723.14 USDT | +0.34% | 122.359 M | +496.01% | 3774.15 USDT | 3672.27 USDT | 15.126 K | Активно покупать |
ETHUSDTEthereum / Tether USD | HTX | 3670.71 USDT | +17.71% | 113.946 M | +508.12% | 3718.59 USDT | 3111.63 USDT | 30.645 K | Активно покупать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051699 BTC | +0.88% | 104.552 M | +424.11% | 0.052000 BTC | 0.051059 BTC | 15.167 K | Покупать |
ETHUSDCEthereum / USD Coin | BINANCE | 3671.81 USDC | +0.27% | 91.904 M | +557.86% | 3722.20 USDC | 3625.40 USDC | 7.836 K | Активно покупать |
ETHKRWEthereum / South Korean Won | BITHUMB | 5018000 KRW | +0.44% | 83.841 M | +496.18% | 5080000 KRW | 4964000 KRW | 7.778 K | Активно покупать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3670.8 USD | +0.24% | 81.096 M | +520.10% | 3719.2 USD | 3626.7 USD | 5.147 K | Активно покупать |
ETHUSTEthereum / UST | BITFINEX | 3669.10000000 USDT | +0.21% | 60.602 M | +5658.24% | 3716.80000000 USDT | 3625.00000000 USDT | 5.459 K | Активно покупать |
ETHEUREthereum / Euro | KRAKEN | 3366.49 EUR | +0.20% | 55.934 M | +1008.39% | 3403.00 EUR | 3322.24 EUR | 5.328 K | Активно покупать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3851.06 USDT | +0.59% | 55.376 M | +486.69% | 3913.31 USDT | 3803.72 USDT | 4.855 K | Активно покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3667.71 USDT | +0.30% | 51.888 M | +90.16% | 3718.46 USDT | 3627.28 USDT | 7.086 K | Активно покупать |
ETHUSDTEthereum / Tether | HITBTC | 3669.443 USDT | +0.20% | 48.212 M | +449.76% | 3720.000 USDT | 3627.784 USDT | 4.371 K | Активно покупать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05171 BTC | +0.86% | 29.47 M | +1273.67% | 0.05206 BTC | 0.05116 BTC | 2.244 K | Покупать |
ETHEUREthereum / Euro | BINANCE | 3368.28 EUR | +1.61% | 26.856 M | +477.97% | 3374.00 EUR | 3249.00 EUR | 3.162 K | Активно покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3668.41 USD | +0.17% | 25.731 M | +360.76% | 3718.46 USD | 3628.18 USD | 1.789 K | Активно покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3670.10 USDT | +0.26% | 24.03 M | +1608.09% | 3718.29 USDT | 3627.36 USDT | 2.549 K | Активно покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05174 BTC | +0.90% | 21.322 M | +1213.14% | 0.05212 BTC | 0.05114 BTC | 2.386 K | Покупать |
ETHUSDTETHEREUM / TETHER | COINEX | 3671.11 USDT | +0.28% | 20.814 M | +383.70% | 3718.04 USDT | 3627.99 USDT | 2.107 K | Активно покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3668.129610 USD | +0.07% | 18.897 M | +960.99% | 3716.327831 USD | 3630.109964 USD | 1.779 K | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051738 BTC | +0.91% | 18.469 M | +926.38% | 0.052057 BTC | 0.051176 BTC | 1.781 K | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 3365.5 EUR | −0.04% | 16.378 M | +720.33% | 3418.5 EUR | 3333.0 EUR | 1.855 K | Покупать |
ETHEUREthereum / Euro | WHITEBIT | 3363.24 EUR | +0.22% | 15.132 M | +143.98% | 3407.01 EUR | 3325.41 EUR | 1.422 K | Активно покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3668.444837 USDC | +0.19% | 13.939 M | +152.92% | 3720.600005 USDC | 3630.218479 USDC | 1.932 K | Активно покупать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3672.90 USDC | +0.30% | 12.885 M | +259.63% | 3721.72 USDC | 3627.62 USDC | 852 | Активно покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3667.54 USDC | +0.27% | 10.501 M | +3381.68% | 3717.44 USDC | 3628.72 USDC | 370 | Активно покупать |
ETHTRYEthereum / Turkish Lira | BINANCE | 117846 TRY | +1.84% | 10.021 M | +269.80% | 118776 TRY | 114830 TRY | 744 | Активно покупать |
ETHUSDCEthereum / USD Coin | HTX | 3671.25 USDC | +17.71% | 9.667 M | +49.58% | 3721.47 USDC | 3112.61 USDC | 2.19 K | Активно покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3670.49 USDC | +0.25% | 9.568 M | +380.73% | 3720.94 USDC | 3627.44 USDC | 698 | Активно покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3698.33 USD | +0.25% | 9.36 M | +295.16% | 3743.07 USD | 3657.77 USD | 574 | Активно покупать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 117565.45 TRY | +0.02% | 8.555 M | +496.59% | 119610.31 TRY | 116301.09 TRY | 788 | Покупать |
ETHUSDEthereum / US Dollar | TIMEX | 3660.80 USD | +0.66% | 8.032 M | +279.84% | 3719.40 USD | 3627.70 USD | 1.008 K | Активно покупать |
ETHBRLEthereum / BRL | BINANCE | 18599.99 BRL | +0.39% | 5.994 M | +452.21% | 18755.04 BRL | 18244.45 BRL | 374 | Активно покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3666.83 USDT | +0.21% | 5.484 M | +1531.94% | 3711.47 USDT | 3612.22 USDT | 653 | Активно покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2882.56 GBP | +0.16% | 5.475 M | +718.02% | 2923.38 GBP | 2852.36 GBP | 328 | Активно покупать |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.90 USDT | +0.00% | 4.746 M | +1826.75% | 3628.00 USDT | 3582.60 USDT | 479 | Активно покупать |
ETHUSDCEthereum / USDC | MEXC | 3670.52 USDC | +0.20% | 3.618 M | +657.67% | 3721.47 USDC | 3626.89 USDC | 161 | Активно покупать |
ETHDAIEthereum / DAI | BINANCE | 3664.34 DAI | +0.09% | 3.099 M | +570.56% | 3719.78 DAI | 3627.83 DAI | 219 | Активно покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5490.20 AUD | +0.43% | 2.768 M | +338.84% | 5540.95 AUD | 5416.73 AUD | 623 | Активно покупать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05163470 BTC | +0.71% | 2.619 M | +661.44% | 0.05196305 BTC | 0.05100047 BTC | 381 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05170305 BTC | +0.77% | 2.534 M | +429.34% | 0.05204220 BTC | 0.05114128 BTC | 158 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.051734 BTC | +11.84% | 2.057 M | +318.67% | 0.052620 BTC | 0.045742 BTC | 571 | Покупать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4888.000000 SGD | +4.14% | 1.8 M | +814.49% | 4900.000000 SGD | 4200.100000 SGD | 300 | Активно покупать |
ETHUSDTEthereum / Tether | BITSTAMP | 3662.6 USDT | +0.34% | 1.683 M | +1699.90% | 3717.6 USDT | 3629.1 USDT | 179 | Активно покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4984.39 CAD | +0.20% | 1.62 M | +141.12% | 5045.78 CAD | 4912.43 CAD | 178 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 572605 JPY | +0.17% | 1.577 M | +211.88% | 580696 JPY | 564929 JPY | 81 | Покупать |
ETHBTCEthereum / BTC | MEXC | 0.051715 BTC | +0.87% | 1.525 M | +1093.59% | 0.052020 BTC | 0.051171 BTC | 117 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051720 BTC | +0.90% | 1.209 M | +617.66% | 0.052000 BTC | 0.051170 BTC | 66 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3371.80000000 EUR | +0.56% | 1.185 M | +179.89% | 3407.70000000 EUR | 3341.90000000 EUR | 221 | Активно покупать |
ETHUSDTEthereum / Tether | EXMO | 3660.48 USDT | +0.05% | 1.178 M | +160.43% | 3700.00 USDT | 3422.25 USDT | 142 | Активно покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05162 BTC | +0.90% | 1.16 M | +5356.05% | 0.05192 BTC | 0.05118 BTC | 50 | Покупать |
ETHGBPEthereum / British Pound | BITSTAMP | 2880.4 GBP | −0.36% | 1.096 M | +365.42% | 2911.9 GBP | 2854.9 GBP | 32 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3659.85998 USD | +0.19% | 965.446 K | +697.48% | 3717.65352 USD | 3627.23746 USD | 39 | Покупать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3329.16 CHF | +0.66% | 958.916 K | +429.39% | 3360.00 CHF | 3280.74 CHF | 88 | Активно покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05174 BTC | +1.13% | 940.133 K | +674.68% | 0.05202 BTC | 0.05114 BTC | 39 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 41.36540900 LTC | +0.19% | 907.038 K | +35.43% | 42.39791700 LTC | 40.88290200 LTC | 109 | Активно покупать |
ETHUSDCEthereum / USDC | BITSTAMP | 3662.3 USDC | −0.40% | 871.13 K | +6918.88% | 3720.0 USDC | 3627.4 USDC | 23 | Покупать |
ETHJPYEthereum / JPY | BITFINEX | 572680.00000000 JPY | +0.06% | 869.877 K | +156838.82% | 580720.00000000 JPY | 567960.00000000 JPY | 20 | Активно покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3664.09284 USD | −0.02% | 824.793 K | +5743.01% | 3709.09549 USD | 3602.21172 USD | 123 | Покупать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05165 BTC | +0.68% | 823.861 K | +3085.50% | 0.05190 BTC | 0.05066 BTC | 124 | Покупать |
ETHGBPEthereum / GBP | BITFINEX | 2887.20000000 GBP | +0.30% | 788.917 K | +7547.10% | 2924.10000000 GBP | 2862.40000000 GBP | 48 | Активно покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 164240.24 UAH | +0.54% | 721.909 K | +43.94% | 166079.07 UAH | 161818.63 UAH | 67 | Активно покупать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14664.71 PLN | +0.50% | 718.995 K | +89.17% | 14845.30 PLN | 14500.40 PLN | 56 | Активно покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2930.76 GBP | +0.36% | 654.283 K | +132.74% | 2969.99 GBP | 2896.09 GBP | 67 | Активно покупать |
ETHBTCEthereum / BTC | UPBIT | 0.051633400 BTC | +0.82% | 651.174 K | +1468.95% | 0.052196400 BTC | 0.051211070 BTC | 39 | Покупать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1666199.19 KZT | +0.40% | 579.27 K | −24.39% | 1688941.44 KZT | 1645175.08 KZT | 52 | Активно покупать |
ETHPLNEthereum / PLN | BINANCE | 14358 PLN | +1.58% | 410.993 K | −1.54% | 14431 PLN | 13956 PLN | 15 | Активно покупать |
ETHGBPEthereum / British Pound | GEMINI | 2877.190000 GBP | +0.27% | 396.46 K | +990.25% | 2905.830000 GBP | 2865.220000 GBP | 52 | Активно покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3648.03 USDC | −0.41% | 366.744 K | +2992.01% | 3706.33 USDC | 3610.91 USDC | 13 | Покупать |
ETHUSDEthereum / US Dollar | EXMO | 3710.62 USD | −0.02% | 293.243 K | +46.27% | 3790.00 USD | 3427.36 USD | 31 | Покупать |
ETHDAIEthereum / Dai | KUCOIN | 3658.91 DAI | −0.00% | 249.914 K | +1101.04% | 3702.92 DAI | 3641.83 DAI | 15 | Активно покупать |
ETHUSDTEthereum / Tether | DELTA | 3670.75 USDT | +0.24% | 220.607 K | +67.45% | 3718.70 USDT | 3631.55 USDT | 12 | Активно покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 117834.0 TRY | +1.91% | 213.056 K | +308.82% | 118632.0 TRY | 114998.0 TRY | 21 | Активно покупать |
ETHEUREthereum / Euro | GEMINI | 3369.080000 EUR | −0.03% | 184.604 K | +5550.27% | 3399.000000 EUR | 3345.740000 EUR | 37 | Покупать |
ETHEUREthereum / Euro | EXMO | 3383.14 EUR | +0.18% | 159.547 K | −5.25% | 3426.32 EUR | 3327.76 EUR | 11 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 67947 ZAR | −0.14% | 158.347 K | +667.06% | 68992 ZAR | 67212 ZAR | 16 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0517700 BTC | +0.51% | 151.466 K | +37.74% | 0.0533350 BTC | 0.0506110 BTC | 20 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3416.94 EUR | +0.40% | 139.481 K | +170.03% | 3454.35 EUR | 3367.14 EUR | 5 | Покупать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05170414 BTC | +0.88% | 129.739 K | +152.04% | 0.05197412 BTC | 0.05117399 BTC | 7 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 18579.5 BRL | +0.38% | 103.196 K | +338.96% | 18737.2 BRL | 18264.4 BRL | 7 | Активно покупать |
ETHDAIEthereum / Dai | HITBTC | 3669.278 DAI | +0.17% | 87.626 K | +444.04% | 3713.891 DAI | 3628.834 DAI | 6 | Активно покупать |
ETHUSDTEthereum / USDT | UPBIT | 3662.1736 USDT | +6.22% | 82.466 K | +484.48% | 3700.0000 USDT | 3448.3277 USDT | 9 | Активно покупать |
ETHDAIEthereum / DAI | KRAKEN | 3660.126 DAI | −0.55% | 78.887 K | +741.16% | 3728.960 DAI | 3628.235 DAI | 10 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 3670.300000 USDT | −0.05% | 69.615 K | +820.48% | 3700.000000 USDT | 3643.790000 USDT | 7 | Покупать |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | Активно покупать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 158480.69 UAH | −0.24% | 27.096 K | +8.27% | 160000.00 UAH | 147889.47 UAH | 2 | Покупать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3667.49 USDC | +0.21% | 21.151 K | +100.75% | 3759.99 USDC | 3633.51 USDC | 3 | Активно покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3664.54 USDC | −0.70% | 16.413 K | +162.10% | 3729.96 USDC | 3625.37 USDC | 1 | Покупать |
ETHUAHEthereum / UAH | BINANCE | 145869 UAH | −0.14% | 11.574 K | +1487.92% | 148309 UAH | 145869 UAH | 1 | Покупать |