Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3161.96 USDT | +0.73% | 7.833 B | +2.70% | 3179.13 USDT | 3070.16 USDT | 2.277 M | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3163.31 USDT | +0.72% | 1.16 B | −3.02% | 3180.00 USDT | 3072.20 USDT | 330.345 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3161.32 USDC | +0.78% | 610.719 M | +13.73% | 3177.77 USDC | 3070.16 USDC | 176.002 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3162.93 USDT | +0.71% | 268.582 M | +27.75% | 3180.17 USDT | 3072.35 USDT | 71.647 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3163.31 USDT | +0.74% | 184.567 M | +4.10% | 3179.99 USDT | 3072.79 USDT | 52.141 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04890 BTC | +0.12% | 94.339 M | −10.71% | 0.04941 BTC | 0.04850 BTC | 27.7 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3162.89 USD | +0.70% | 93.523 M | −10.68% | 3178.48 USD | 3074.32 USD | 27.698 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3163.13 USDT | +0.72% | 91.535 M | −22.76% | 3179.76 USDT | 3072.67 USDT | 26.635 K | Нейтрально |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04891 BTC | +0.12% | 78.472 M | −3.99% | 0.04943 BTC | 0.04850 BTC | 23.154 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4560000 KRW | −0.18% | 59.86 M | −14.55% | 4621000 KRW | 4444000 KRW | 16.065 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3163.14 USDT | +0.13% | 43.504 M | +7.44% | 3179.50 USDT | 3145.58 USDT | 2.488 K | Нейтрально |
ETHUSDTEthereum / Tether USD | POLONIEX | 3161.26 USDT | +0.72% | 39.784 M | −6.10% | 3177.54 USDT | 3071.69 USDT | 10.426 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3163.071 USDT | +0.71% | 39.633 M | +63.04% | 3179.730 USDT | 3075.000 USDT | 12.293 K | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048896 BTC | +0.11% | 32.663 M | −15.46% | 0.049409 BTC | 0.048502 BTC | 9.25 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3160.70 USD | +0.70% | 31.268 M | −14.51% | 3176.09 USD | 3074.39 USD | 9.004 K | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCE | 3162.01 USDC | +0.73% | 28.246 M | −10.67% | 3178.18 USDC | 3072.30 USDC | 8.132 K | Нейтрально |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3224.55 USDT | +0.62% | 25.303 M | +15.24% | 3242.79 USDT | 3131.25 USDT | 7.195 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4552000 KRW | −0.20% | 24.172 M | −22.77% | 4615000 KRW | 4440000 KRW | 6.436 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2946.09 EUR | +0.39% | 16.575 M | +56.61% | 2961.66 EUR | 2867.02 EUR | 4.966 K | Нейтрально |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3161.5 USD | +0.70% | 14.719 M | −55.32% | 3177.6 USD | 3075.0 USD | 4.475 K | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3326.20 USDT | +0.43% | 11.919 M | +24.04% | 3344.99 USDT | 3229.95 USDT | 3.101 K | Продавать |
ETHEUREthereum / Euro | BINANCE | 2948.28 EUR | +0.36% | 11.022 M | +44.08% | 2965.89 EUR | 2866.97 EUR | 3.325 K | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3160.25 USD | +0.69% | 10.816 M | −3.41% | 3176.73 USD | 3072.20 USD | 2.98 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3161.867363 USDC | +0.72% | 10.191 M | +44.60% | 3176.392000 USDC | 3074.933000 USDC | 3.021 K | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3162.73 USDC | +0.13% | 9.222 M | +9.70% | 3178.45 USDC | 3145.38 USDC | 499 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3163.04 USDT | +0.72% | 8.013 M | +22.86% | 3178.63 USDT | 3073.37 USDT | 2.295 K | Нейтрально |
ETHUSDEthereum / Dollar | BITFINEX | 3165.20 USD | +0.74% | 7.735 M | −27.32% | 3180.80 USD | 3074.90 USD | 2.314 K | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3159.05 USDC | +0.61% | 5.676 M | +33.31% | 3176.53 USDC | 3076.91 USDC | 1.641 K | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 2954.30 EUR | +0.31% | 5.044 M | +19.41% | 2972.82 EUR | 2881.15 EUR | 1.425 K | Нейтрально |
ETHEUREthereum / Euro | BITSTAMP | 2948.7 EUR | +0.47% | 4.818 M | +15.99% | 2962.7 EUR | 2867.4 EUR | 1.478 K | Нейтрально |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048897 BTC | +0.08% | 3.258 M | −24.60% | 0.049408 BTC | 0.048537 BTC | 0.998 K | Продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3162.679964 USD | +0.72% | 3.194 M | −24.61% | 3178.880740 USD | 3077.391417 USD | 0.998 K | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3187.48 USD | +0.70% | 3.119 M | −1.27% | 3202.33 USD | 3097.30 USD | 894 | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3162.80000000 USDT | +0.66% | 3.052 M | −77.46% | 3179.30000000 USDT | 3073.60000000 USDT | 947 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 16418.23 BRL | +0.73% | 2.933 M | −10.21% | 16508.50 BRL | 15941.60 BRL | 802 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3161.31 USDT | +0.66% | 2.883 M | −11.19% | 3177.88 USDT | 3073.19 USDT | 868 | Нейтрально |
ETHTRYEthereum / Turkish Lira | BINANCE | 103285 TRY | +0.67% | 2.785 M | −21.47% | 103801 TRY | 100156 TRY | 794 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04888 BTC | +0.10% | 2.523 M | −39.32% | 0.04938 BTC | 0.04853 BTC | 745 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103378.21 TRY | +0.67% | 2.343 M | +13.29% | 103831.94 TRY | 100215.91 TRY | 671 | Нейтрально |
ETHUSDEthereum / US Dollar | TIMEX | 3163.90 USD | +0.91% | 2.233 M | −11.32% | 3175.10 USD | 3058.60 USD | 659 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2524.99 GBP | +0.15% | 1.951 M | +28.14% | 2542.91 GBP | 2433.00 GBP | 580 | Нейтрально |
ETHUSDCEthereum / USD Coin | KUCOIN | 3161.28 USDC | +0.73% | 1.71 M | +0.66% | 3177.81 USDC | 3072.94 USDC | 513 | Нейтрально |
ETHGBPEthereum / British Pound | BITSTAMP | 2526.0 GBP | +1.01% | 1.59 M | +81.66% | 2543.3 GBP | 2459.9 GBP | 450 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04888 BTC | +0.08% | 1.308 M | −31.69% | 0.04940 BTC | 0.04851 BTC | 377 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048892 BTC | +0.08% | 978.891 K | −95.72% | 0.049380 BTC | 0.048519 BTC | 304 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4319.68 CAD | +0.27% | 922.634 K | +41.82% | 4344.64 CAD | 4216.69 CAD | 263 | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3162.53 USDT | +0.66% | 853.381 K | −24.91% | 3178.37 USDT | 3075.00 USDT | 242 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3163.4 USDT | +0.75% | 846.659 K | +29.26% | 3170.0 USDT | 3080.4 USDT | 260 | Нейтрально |
ETHUSDCEthereum / USD Coin | KRAKEN | 3160.22 USDC | +0.58% | 819.526 K | −75.99% | 3175.88 USDC | 3075.01 USDC | 227 | Нейтрально |
ETHLTCEthereum / Litecoin | EXMO | 37.30400000 LTC | −1.07% | 785.314 K | −2.01% | 38.61397400 LTC | 36.73168700 LTC | 212 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3162.25 USDT | +0.71% | 732.201 K | −14.93% | 3176.93 USDT | 3075.00 USDT | 192 | Нейтрально |
ETHBTCEthereum / Bitcoin | HTX | 0.048915 BTC | −0.73% | 677.59 K | −40.91% | 0.049284 BTC | 0.048751 BTC | 48 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04889500 BTC | +0.12% | 630.452 K | −11.57% | 0.04938289 BTC | 0.04853500 BTC | 186 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 141188.00 UAH | +0.48% | 626.349 K | −0.43% | 142242.02 UAH | 137590.83 UAH | 157 | Нейтрально |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12862.66 PLN | +0.86% | 625.56 K | +25.13% | 12914.90 PLN | 12520.18 PLN | 180 | Нейтрально |
ETHEUREthereum / EUR | BITFINEX | 2942.80000000 EUR | +0.24% | 577.055 K | +558.52% | 2958.50000000 EUR | 2866.20000000 EUR | 183 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 492021 JPY | +0.53% | 476.571 K | −0.64% | 496121 JPY | 480756 JPY | 138 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.048920 BTC | +0.09% | 449.674 K | +18.91% | 0.049400 BTC | 0.048515 BTC | 130 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 3163.90 USDT | +0.68% | 428.402 K | −50.54% | 3177.70 USDT | 3063.20 USDT | 127 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04887621 BTC | +0.07% | 426.69 K | −34.25% | 0.04942000 BTC | 0.04852000 BTC | 104 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1426100.48 KZT | +0.39% | 426.263 K | −37.69% | 1434875.52 KZT | 1387595.66 KZT | 119 | Нейтрально |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2577.27 GBP | +0.26% | 425.69 K | +21.70% | 2597.16 GBP | 2517.96 GBP | 115 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3161.01 USDC | +0.66% | 386.293 K | +9.68% | 3177.16 USDC | 3072.89 USDC | 116 | Нейтрально |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2884.72 CHF | +0.69% | 278.724 K | −5.25% | 2901.76 CHF | 2811.00 CHF | 88 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 2946.89 EUR | +0.26% | 270.829 K | +1.78% | 2968.21 EUR | 2868.74 EUR | 74 | Нейтрально |
ETHDAIEthereum / DAI | BINANCE | 3161.47 DAI | +0.72% | 269.666 K | −17.62% | 3169.85 DAI | 3081.20 DAI | 81 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3160.7 USDC | +0.73% | 250.93 K | +1.10% | 3172.5 USDC | 3073.3 USDC | 80 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3367.50 USD | +0.30% | 232.691 K | −4.11% | 3404.12 USD | 3329.87 USD | 59 | Нейтрально |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4301.490000 SGD | +0.40% | 225.137 K | −21.49% | 4321.080000 SGD | 4200.000000 SGD | 69 | Нейтрально |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4853.80 AUD | +0.37% | 219.256 K | −78.36% | 4873.61 AUD | 4725.80 AUD | 35 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04890 BTC | +0.16% | 188.496 K | −13.07% | 0.04939 BTC | 0.04843 BTC | 54 | Продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3163.48868 USD | +0.81% | 182.321 K | −11.93% | 3172.70686 USD | 3074.58943 USD | 54 | Нейтрально |
ETHPLNEthereum / PLN | BINANCE | 12778 PLN | +0.61% | 163.601 K | +0.20% | 12877 PLN | 12447 PLN | 45 | Нейтрально |
ETHBTCEthereum / BTC | UPBIT | 0.049216300 BTC | +0.38% | 148.936 K | +1.58% | 0.050000000 BTC | 0.048372690 BTC | 40 | Нейтрально |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0489480 BTC | +0.13% | 116.616 K | +6.05% | 0.0504680 BTC | 0.0465250 BTC | 32 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048920 BTC | +0.31% | 111.597 K | −71.42% | 0.049360 BTC | 0.048540 BTC | 33 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2475.000000 GBP | −1.74% | 104.981 K | −29.43% | 2530.200000 GBP | 2400.000000 GBP | 34 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3164.00 USDT | +0.71% | 90.215 K | −31.31% | 3176.10 USDT | 3076.70 USDT | 25 | Нейтрально |
ETHEUREthereum / Euro | KUCOIN | 2945.49 EUR | +0.72% | 88.727 K | +3.73% | 2972.19 EUR | 2880.00 EUR | 27 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2532.80000000 GBP | +0.33% | 85.649 K | +99.57% | 2547.90000000 GBP | 2466.60000000 GBP | 25 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 61787 ZAR | +0.47% | 61.811 K | +2.71% | 61998 ZAR | 59929 ZAR | 18 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 103254.0 TRY | +0.66% | 60.33 K | −10.69% | 103716.0 TRY | 100412.0 TRY | 18 | Нейтрально |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04892 BTC | +0.18% | 59.401 K | −25.68% | 0.04936 BTC | 0.04847 BTC | 16 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2945.520000 EUR | +0.14% | 58.011 K | +23.00% | 2963.610000 EUR | 2879.440000 EUR | 18 | Нейтрально |
ETHBRLEthereum / Brazilian Real | HITBTC | 16410.5 BRL | +0.70% | 55.205 K | +8.29% | 16491.1 BRL | 15966.6 BRL | 16 | Нейтрально |
ETHUSDEthereum / US Dollar | POLONIEX | 3158.99824 USD | +0.60% | 46.213 K | −39.35% | 3176.00610 USD | 3073.23308 USD | 16 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04886 BTC | −0.24% | 39.652 K | −64.45% | 0.04931 BTC | 0.04853 BTC | 10 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143229.51 UAH | −0.17% | 30.73 K | +9.79% | 146590.77 UAH | 140629.64 UAH | 7 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04891900 BTC | +0.19% | 21.632 K | −58.36% | 0.04937531 BTC | 0.04854425 BTC | 6 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3141.0390 USDT | −0.14% | 15.939 K | −29.61% | 3156.5850 USDT | 3081.4739 USDT | 5 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3160.04 DAI | +0.87% | 13.423 K | −72.01% | 3174.03 DAI | 3080.72 DAI | 4 | Нейтрально |
ETHUSDTEthereum / USDT | GEMINI | 3161.300000 USDT | +1.06% | 12.351 K | +42.68% | 3163.740000 USDT | 3083.410000 USDT | 4 | Нейтрально |
ETHDAIEthereum / Dai | HITBTC | 3159.205 DAI | +0.62% | 11.97 K | −18.90% | 3175.005 DAI | 3078.973 DAI | 4 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 130919 UAH | +0.39% | 9.644 K | +73.93% | 131595 UAH | 127436 UAH | 3 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3167.85 USDC | +1.18% | 7.698 K | −41.89% | 3180.65 USDC | 3078.64 USDC | 1 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3174.21 USDC | +1.25% | 5.485 K | −88.71% | 3174.21 USDC | 3076.79 USDC | 1 | Нейтрально |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2504.12 GBP | +0.79% | 3.973 K | +120.30% | 2504.12 GBP | 2436.09 GBP | 1 | Нейтрально |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16674.98 BRL | +1.68% | 3.574 K | +141.25% | 16674.98 BRL | 16013.00 BRL | 1 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3160.76 USDC | +0.70% | 3.183 K | −33.31% | 3176.97 USDC | 3081.12 USDC | 1 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3175.196 DAI | +1.05% | 2.652 K | −85.23% | 3175.196 DAI | 3078.032 DAI | 0 | Нейтрально |