Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3475.07 USDT | −1.04% | 8.358 B | −5.90% | 3534.89 USDT | 3443.80 USDT | 1.583 M | Продавать | ||
3475.45 USDT | −1.07% | 1.073 B | −8.57% | 3536.21 USDT | 3446.82 USDT | 203.752 K | Продавать | ||
3472.24 USDC | −1.05% | 893.393 M | +1.84% | 3532.58 USDC | 3443.50 USDC | 174.68 K | Продавать | ||
3475.53 USDT | −1.07% | 313.376 M | +8.32% | 3536.21 USDT | 3446.86 USDT | 53.072 K | Продавать | ||
3475.74 USDT | −1.07% | 168.074 M | −1.92% | 3535.95 USDT | 3446.76 USDT | 30.149 K | Продавать | ||
3477.13 USDT | −0.86% | 155.457 M | +24.86% | 3541.27 USDT | 3446.69 USDT | 41.393 K | Продавать | ||
3475.96 USDT | −1.05% | 146.643 M | +3.74% | 3536.34 USDT | 3446.86 USDT | 27.001 K | Продавать | ||
0.05460 BTC | +0.83% | 80.837 M | −8.13% | 0.05498 BTC | 0.05389 BTC | 16.081 K | Активно покупать | ||
3474.91 USD | −1.09% | 80.154 M | −9.34% | 3534.82 USD | 3446.81 USD | 16.078 K | Продавать | ||
0.05461 BTC | +0.81% | 74.602 M | −42.17% | 0.05499 BTC | 0.05391 BTC | 15.018 K | Активно покупать | ||
0.054606 BTC | +0.81% | 52.612 M | +3.90% | 0.054997 BTC | 0.053894 BTC | 9.857 K | Активно покупать | ||
4903000 KRW | −1.41% | 51.141 M | −18.41% | 5000000 KRW | 4867000 KRW | 9.309 K | Продавать | ||
3473.27 USD | −1.10% | 51.105 M | −13.82% | 3532.58 USD | 3443.90 USD | 10.32 K | Продавать | ||
3476.23 USDT | −1.00% | 41.337 M | +3.14% | 3533.67 USDT | 3446.36 USDT | 6.997 K | Продавать | ||
3473.13 USDC | −1.07% | 36.907 M | −2.56% | 3533.27 USDC | 3445.00 USDC | 7.564 K | Продавать | ||
3480.76 USDT | −1.03% | 33.347 M | −9.85% | 3539.40 USDT | 3449.04 USDT | 5.786 K | Продавать | ||
3476.189 USDT | −1.05% | 22.18 M | +13.85% | 3536.134 USDT | 3448.546 USDT | 4.157 K | Продавать | ||
4902000 KRW | −1.37% | 20.303 M | −19.06% | 4995000 KRW | 4861000 KRW | 3.426 K | Продавать | ||
3583.44 USDT | −1.06% | 18.124 M | −21.88% | 3646.79 USDT | 3548.09 USDT | 3.157 K | Продавать | ||
3470.97 USD | −1.13% | 13.513 M | +50.34% | 3533.73 USD | 3446.13 USD | 1.43 K | Продавать | ||
3474.2 USD | −1.05% | 13.305 M | −19.99% | 3531.9 USD | 3446.0 USD | 2.199 K | Продавать | ||
3251.57 EUR | −0.86% | 9.232 M | +48.41% | 3303.40 EUR | 3222.00 EUR | 1.464 K | Продавать | ||
3481.10 USD | −1.10% | 9.197 M | +19.41% | 3539.30 USD | 3455.60 USD | 1.653 K | Продавать | ||
3472.35 USDC | −0.92% | 9.039 M | +6.86% | 3539.30 USDC | 3444.09 USDC | 2.399 K | Продавать | ||
3250.13 EUR | −0.91% | 7.454 M | −43.29% | 3296.60 EUR | 3225.16 EUR | 1.439 K | Продавать | ||
3476.21 USDT | −1.08% | 7.152 M | +48.48% | 3533.05 USDT | 3447.90 USDT | 1.158 K | Продавать | ||
3473.64 USDC | −1.05% | 5.34 M | +33.01% | 3528.55 USDC | 3446.39 USDC | 1.068 K | Продавать | ||
3474.563719 USDC | −1.03% | 4.929 M | −2.15% | 3532.216934 USDC | 3449.544920 USDC | 958 | Продавать | ||
3250.1 EUR | −0.90% | 4.576 M | +6.76% | 3297.6 EUR | 3222.3 EUR | 937 | Продавать | ||
3252.42 EUR | −0.77% | 4.041 M | −1.24% | 3297.01 EUR | 3220.07 EUR | 616 | Нейтрально | ||
3476.27 USDT | −1.08% | 3.841 M | +31.56% | 3534.56 USDT | 3447.40 USDT | 794 | Продавать | ||
3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально | ||
115131.05 TRY | −0.77% | 3.296 M | +15.41% | 116742.89 TRY | 114002.33 TRY | 578 | Нейтрально | ||
115789 TRY | −0.14% | 3.282 M | −27.14% | 117146 TRY | 114202 TRY | 517 | Нейтрально | ||
0.054590 BTC | +0.83% | 3.252 M | +12.12% | 0.054971 BTC | 0.053900 BTC | 721 | Активно покупать | ||
3501.81 USD | −1.07% | 2.443 M | +6.13% | 3560.61 USD | 3473.19 USD | 414 | Продавать | ||
3475.43 USDC | −1.02% | 2.394 M | +55.49% | 3532.87 USDC | 3445.05 USDC | 504 | Продавать | ||
18983.34 BRL | −1.35% | 2.292 M | −23.65% | 19396.59 BRL | 18912.36 BRL | 351 | Нейтрально | ||
0.05460 BTC | +0.81% | 2.235 M | −62.57% | 0.05497 BTC | 0.05394 BTC | 422 | Покупать | ||
0.05460 BTC | +0.89% | 2.047 M | −21.45% | 0.05501 BTC | 0.05388 BTC | 396 | Активно покупать | ||
0.054599 BTC | +0.80% | 1.898 M | −23.22% | 0.054989 BTC | 0.053923 BTC | 351 | Покупать | ||
3475.218715 USD | −1.09% | 1.852 M | −24.38% | 3534.255835 USD | 3447.207705 USD | 351 | Продавать | ||
3476.60000000 USDT | −1.06% | 1.795 M | −9.51% | 3534.90000000 USDT | 3448.10000000 USDT | 365 | Продавать | ||
2749.96 GBP | −0.83% | 1.536 M | +37.96% | 2787.10 GBP | 2728.60 GBP | 278 | Продавать | ||
3473.94 USDC | −1.05% | 1.436 M | −25.02% | 3532.79 USDC | 3446.14 USDC | 327 | Продавать | ||
3472.40 USDC | −1.08% | 1.213 M | −12.28% | 3526.89 USDC | 3449.92 USDC | 159 | Продавать | ||
3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально | ||
0.054619 BTC | +0.94% | 735.852 K | +127.04% | 0.054968 BTC | 0.053898 BTC | 119 | Активно покупать | ||
0.05460141 BTC | +0.81% | 639.437 K | +39.11% | 0.05499000 BTC | 0.05379001 BTC | 144 | Активно покупать | ||
0.054603 BTC | +0.83% | 599.447 K | +13.65% | 0.054980 BTC | 0.053902 BTC | 154 | Покупать | ||
3473.79 DAI | −1.09% | 567.102 K | +36.47% | 3530.14 DAI | 3448.23 DAI | 82 | Продавать | ||
1624766.27 KZT | −0.98% | 560.668 K | −26.53% | 1652647.65 KZT | 1611485.02 KZT | 115 | Нейтрально | ||
3477.78 USDT | −1.09% | 545.208 K | +30.57% | 3534.95 USDT | 3447.60 USDT | 77 | Продавать | ||
3475.64 USDT | −1.04% | 523.177 K | +2.91% | 3537.27 USDT | 3448.94 USDT | 99 | Продавать | ||
158123.85 UAH | −1.05% | 521.186 K | −1.26% | 160786.38 UAH | 156744.97 UAH | 81 | Продавать | ||
3466.6 USDT | −1.43% | 485.045 K | −38.93% | 3526.6 USDT | 3449.5 USDT | 126 | Продавать | ||
4759.41 CAD | −1.03% | 468.697 K | −19.52% | 4830.00 CAD | 4731.66 CAD | 58 | Продавать | ||
554217 JPY | −1.01% | 428.471 K | −24.23% | 564100 JPY | 550154 JPY | 91 | Продавать | ||
13906.26 PLN | −1.10% | 420.8 K | −0.56% | 14131.64 PLN | 13832.39 PLN | 68 | Продавать | ||
3246.30000000 EUR | −1.01% | 420.128 K | +45.23% | 3296.40000000 EUR | 3224.70000000 EUR | 90 | Продавать | ||
5235.98 AUD | −0.67% | 368.414 K | −20.63% | 5304.32 AUD | 5190.00 AUD | 84 | Продавать | ||
47.76518100 LTC | +1.45% | 346.781 K | −1.08% | 48.67107300 LTC | 46.94080500 LTC | 58 | Покупать | ||
2786.68 GBP | −0.85% | 335.871 K | −0.32% | 2831.73 GBP | 2758.44 GBP | 58 | Продавать | ||
3097.57 CHF | −1.15% | 327.626 K | +0.93% | 3144.52 CHF | 3077.12 CHF | 50 | Продавать | ||
2748.7 GBP | −0.99% | 295.707 K | +14.91% | 2782.3 GBP | 2724.7 GBP | 57 | Продавать | ||
3259.07 EUR | −0.87% | 282.826 K | −6.56% | 3306.84 EUR | 3216.82 EUR | 47 | Нейтрально | ||
14129 PLN | −0.95% | 281.132 K | +6.55% | 14328 PLN | 14013 PLN | 50 | Нейтрально | ||
4705.680000 SGD | −1.24% | 265.975 K | +35.86% | 4785.590000 SGD | 4684.000000 SGD | 45 | Продавать | ||
3666.23 USD | +0.33% | 253.158 K | −4.03% | 3685.32 USD | 3617.37 USD | 41 | Нейтрально | ||
0.05459393 BTC | +0.81% | 250.327 K | −47.82% | 0.05499753 BTC | 0.05390496 BTC | 56 | Активно покупать | ||
0.054520 BTC | +0.68% | 142.016 K | −31.89% | 0.054960 BTC | 0.053920 BTC | 14 | Покупать | ||
0.0545080 BTC | +0.52% | 116.174 K | −11.13% | 0.0552180 BTC | 0.0537230 BTC | 20 | Покупать | ||
3473.60 USDT | −1.14% | 91.027 K | −19.47% | 3535.25 USDT | 3452.30 USDT | 17 | Продавать | ||
0.05457 BTC | +0.87% | 89.714 K | +26.33% | 0.05499 BTC | 0.05389 BTC | 19 | Активно покупать | ||
115832.0 TRY | −0.12% | 77.42 K | −31.32% | 117036.0 TRY | 114329.0 TRY | 15 | Нейтрально | ||
3465.01656 USD | −1.42% | 75.485 K | +8.07% | 3531.65679 USD | 3447.61611 USD | 19 | Продавать | ||
3277.56 EUR | −0.71% | 71.145 K | +19.84% | 3323.19 EUR | 3239.36 EUR | 19 | Продавать | ||
0.054908200 BTC | +1.04% | 68.759 K | −19.49% | 0.054919540 BTC | 0.054053850 BTC | 14 | Активно покупать | ||
0.05462728 BTC | +0.83% | 67.452 K | −13.41% | 0.05494267 BTC | 0.05392304 BTC | 4 | Покупать | ||
3248.330000 EUR | −1.21% | 55.781 K | +360.30% | 3450.550000 EUR | 3239.240000 EUR | 14 | Продавать | ||
18938.7 BRL | −1.61% | 55.276 K | −3.76% | 19387.0 BRL | 18938.7 BRL | 9 | Нейтрально | ||
3456.71 USDC | −1.79% | 52.025 K | +107.57% | 3530.21 USDC | 3448.75 USDC | 11 | Продавать | ||
64512 ZAR | −1.55% | 47.831 K | −34.74% | 65660 ZAR | 63963 ZAR | 10 | Продавать | ||
3458.505 DAI | −1.21% | 46.756 K | +372.49% | 3523.006 DAI | 3458.505 DAI | 3 | Продавать | ||
0.05447 BTC | +0.74% | 39.195 K | −54.44% | 0.05485 BTC | 0.05395 BTC | 8 | Покупать | ||
3458.0 USDC | −1.58% | 38.144 K | −82.78% | 3524.1 USDC | 3448.4 USDC | 9 | Продавать | ||
2754.280000 GBP | −1.09% | 36.131 K | −50.98% | 2795.000000 GBP | 2747.150000 GBP | 9 | Продавать | ||
0.05456 BTC | +0.81% | 32.252 K | −88.96% | 0.05494 BTC | 0.05398 BTC | 7 | Покупать | ||
3464.33467 USD | −1.58% | 31.62 K | −89.07% | 3523.50353 USD | 3459.53797 USD | 7 | Продавать | ||
3467.6300 USDT | +0.05% | 29.194 K | +251.29% | 3532.4938 USDT | 3400.0238 USDT | 3 | Продавать | ||
3458.89 DAI | −1.30% | 27.469 K | +128.01% | 3524.34 DAI | 3458.89 DAI | 7 | Продавать | ||
3473.280 DAI | −1.06% | 21.096 K | +7.48% | 3532.372 DAI | 3453.646 DAI | 3 | Продавать | ||
145107 UAH | −1.46% | 14.397 K | +44.68% | 148604 UAH | 144482 UAH | 4 | Продавать | ||
3525.64 USDC | −0.28% | 13.797 K | −52.10% | 3626.65 USDC | 3416.14 USDC | 3 | Нейтрально | ||
3466.510000 USDT | −1.30% | 13.283 K | +18.20% | 3516.380000 USDT | 3449.240000 USDT | 1 | Продавать | ||
3472.81 USDC | −1.05% | 12.836 K | +33.72% | 3606.18 USDC | 3451.31 USDC | 2 | Продавать | ||
157886.74 UAH | −1.25% | 7.785 K | −4.83% | 162932.39 UAH | 156005.59 UAH | 1 | Нейтрально | ||
2748.80000000 GBP | −1.31% | 7.593 K | −66.66% | 2786.90000000 GBP | 2730.90000000 GBP | 2 | Продавать | ||
29300.00 TRX | −3.17% | 5.681 K | +9.95% | 30168.60 TRX | 29297.40 TRX | 2 | Продавать | ||
550900.00000000 JPY | −1.31% | 1.085 K | −79.97% | 560800.00000000 JPY | 549390.00000000 JPY | 0 | Нейтрально |