Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3154.66 USDT | +0.80% | 4.926 B | −20.04% | 3165.44 USDT | 3062.80 USDT | 1.224 M | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3156.40 USDT | +0.82% | 704.199 M | −18.90% | 3167.01 USDT | 3066.74 USDT | 176.432 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3152.81 USDC | +0.77% | 421.622 M | −21.73% | 3162.56 USDC | 3060.86 USDC | 101.453 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3156.43 USDT | +0.83% | 121.866 M | −35.08% | 3166.92 USDT | 3069.12 USDT | 29.954 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3155.96 USDT | +0.79% | 103.893 M | −15.20% | 3166.59 USDT | 3068.26 USDT | 24.667 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05005 BTC | +1.96% | 79.288 M | +27.50% | 0.05008 BTC | 0.04898 BTC | 21.536 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3155.87 USD | +0.80% | 78.407 M | +26.14% | 3165.96 USD | 3069.51 USD | 21.536 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3156.69 USDT | +0.82% | 58.372 M | −48.89% | 3166.81 USDT | 3067.00 USDT | 14.597 K | Нейтрально |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05007 BTC | +1.98% | 56.326 M | +22.48% | 0.05009 BTC | 0.04900 BTC | 14.572 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3154.24 USDT | +0.76% | 34.646 M | −6.72% | 3164.67 USDT | 3059.74 USDT | 8.189 K | Нейтрально |
ETHKRWEthereum / KRW | UPBIT | 4559000 KRW | +1.04% | 29.237 M | −19.32% | 4561000 KRW | 4453000 KRW | 7.856 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050052 BTC | +1.96% | 23.5 M | −11.74% | 0.050073 BTC | 0.048982 BTC | 5.773 K | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3154.08 USD | +0.77% | 22.787 M | −17.62% | 3160.97 USD | 3070.34 USD | 4.044 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3156.66 USDT | +0.37% | 20.731 M | −40.41% | 3157.87 USDT | 3142.57 USDT | 151 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCE | 3153.85 USDC | +0.77% | 17.624 M | −13.25% | 3163.80 USDC | 3066.26 USDC | 4.09 K | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3156.575 USDT | +0.81% | 15.146 M | −37.72% | 3166.023 USDT | 3068.487 USDT | 3.809 K | Нейтрально |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3211.54 USDT | +0.74% | 13.205 M | −37.95% | 3221.79 USDT | 3118.76 USDT | 3.227 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050000 BTC | +1.85% | 12.247 M | +1650.72% | 0.050000 BTC | 0.049000 BTC | 3.838 K | Покупать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4549000 KRW | +0.86% | 11.209 M | −28.88% | 4555000 KRW | 4453000 KRW | 2.946 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3154.89 USDC | +0.36% | 7.737 M | −15.22% | 3156.38 USDC | 3141.10 USDC | 33 | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3155.592211 USDC | +0.83% | 6.908 M | −17.86% | 3165.592630 USDC | 3069.372940 USDC | 1.6 K | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3309.50 USDT | +0.56% | 6.52 M | −41.80% | 3324.27 USDT | 3220.44 USDT | 1.532 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3161.10 USD | +0.76% | 6.175 M | +8.49% | 3169.90 USD | 3071.70 USD | 1.315 K | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 2952.00 EUR | +0.82% | 5.233 M | −52.28% | 2960.87 EUR | 2874.14 EUR | 1.286 K | Нейтрально |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3154.0 USD | +0.78% | 4.473 M | −73.86% | 3163.6 USD | 3069.0 USD | 838 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3156.09 USDT | +0.81% | 4.386 M | −16.97% | 3165.00 USDT | 3069.00 USDT | 1.067 K | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3155.74 USD | +0.79% | 4.205 M | −63.59% | 3160.00 USD | 3070.00 USD | 609 | Нейтрально |
ETHUSTEthereum / UST | BITFINEX | 3156.20000000 USDT | +0.78% | 3.912 M | +22.32% | 3165.30000000 USDT | 3068.20000000 USDT | 1.002 K | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3156.57 USDC | +0.80% | 3.559 M | +6.85% | 3163.59 USDC | 3071.31 USDC | 872 | Нейтрально |
ETHEUREthereum / Euro | BITSTAMP | 2954.8 EUR | +0.85% | 3.459 M | −0.98% | 2960.9 EUR | 2871.4 EUR | 840 | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 2948.61 EUR | +0.72% | 3.263 M | −1.74% | 2957.98 EUR | 2867.83 EUR | 759 | Нейтрально |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050047 BTC | +1.95% | 3.204 M | −33.45% | 0.050048 BTC | 0.048991 BTC | 890 | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3155.524407 USD | +0.77% | 3.15 M | −33.71% | 3164.432483 USD | 3072.109794 USD | 890 | Нейтрально |
ETHEUREthereum / Euro | BINANCE | 2956.49 EUR | +0.91% | 3.018 M | −40.85% | 2965.17 EUR | 2870.82 EUR | 629 | Нейтрально |
ETHUSDEthereum / US Dollar | TIMEX | 3157.40 USD | +0.91% | 2.645 M | −7.78% | 3160.90 USD | 3074.10 USD | 577 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05000 BTC | +1.83% | 2.569 M | −34.83% | 0.05000 BTC | 0.04900 BTC | 591 | Покупать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3154.64 USDT | +0.77% | 2.248 M | −20.49% | 3162.69 USDT | 3071.74 USDT | 311 | Нейтрально |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4357.67 CAD | +1.64% | 2.186 M | +322.58% | 4380.00 CAD | 4232.72 CAD | 603 | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3179.06 USD | +0.75% | 2.111 M | −4.21% | 3187.39 USD | 3095.94 USD | 483 | Нейтрально |
ETHTRYEthereum / Turkish Lira | BINANCE | 103368 TRY | +0.94% | 1.956 M | −34.06% | 103607 TRY | 100301 TRY | 370 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 16287.59 BRL | +0.82% | 1.725 M | −32.59% | 16331.28 BRL | 15860.00 BRL | 356 | Нейтрально |
ETHTRYEthereum / Turkish lira | WHITEBIT | 103475.68 TRY | +0.93% | 1.614 M | +10.12% | 103728.37 TRY | 100365.36 TRY | 412 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05006 BTC | +1.96% | 1.129 M | +18.61% | 0.05007 BTC | 0.04899 BTC | 252 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3154.44 USDC | +0.74% | 1.097 M | +1.72% | 3163.75 USDC | 3068.00 USDC | 261 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3149.90 USDT | +0.61% | 1.067 M | +72.08% | 3162.30 USDT | 3068.70 USDT | 264 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3154.40 USDC | +0.75% | 1.015 M | +195.95% | 3164.09 USDC | 3066.95 USDC | 217 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2527.29 GBP | +0.86% | 943.782 K | −42.41% | 2534.31 GBP | 2458.71 GBP | 183 | Нейтрально |
ETHBTCEthereum / Bitcoin | HTX | 0.050041 BTC | +0.19% | 857.389 K | +119.22% | 0.050053 BTC | 0.049937 BTC | 1 | Покупать |
ETHLTCEthereum / Litecoin | EXMO | 37.39001200 LTC | +5.04% | 787.692 K | −3.78% | 37.59999900 LTC | 35.20000000 LTC | 177 | Нейтрально |
ETHBTCEthereum / Bitcoin | EXMO | 0.05004495 BTC | +1.93% | 711.716 K | −3.91% | 0.05005728 BTC | 0.04900000 BTC | 185 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3151.72 USDC | +0.71% | 699.624 K | −29.30% | 3159.14 USDC | 3072.29 USDC | 147 | Нейтрально |
ETHUAHEthereum / Hryvnia | WHITEBIT | 140597.00 UAH | +0.66% | 494.396 K | +5.63% | 141271.53 UAH | 136633.28 UAH | 103 | Нейтрально |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12845.98 PLN | +0.76% | 381.087 K | −10.96% | 12876.39 PLN | 12490.07 PLN | 88 | Нейтрально |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1423416.56 KZT | +0.48% | 366.732 K | +16.14% | 1430857.07 KZT | 1389283.38 KZT | 86 | Покупать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050010 BTC | +1.89% | 362.848 K | −43.82% | 0.050030 BTC | 0.048940 BTC | 75 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3152.01 USDT | +0.66% | 353.765 K | −47.37% | 3163.43 USDT | 3069.18 USDT | 84 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3157.1 USDT | +0.79% | 337.092 K | −41.65% | 3161.3 USDT | 3068.9 USDT | 82 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3156.22 USDT | +0.84% | 282.838 K | +7.19% | 3165.28 USDT | 3075.38 USDT | 83 | Нейтрально |
ETHBTCEthereum / BTC | MEXC | 0.050033 BTC | +1.94% | 280.434 K | +17.32% | 0.050040 BTC | 0.049020 BTC | 51 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 499846 JPY | +0.95% | 274.9 K | −49.96% | 501498 JPY | 488450 JPY | 36 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2574.84 GBP | +0.92% | 270.247 K | −13.29% | 2578.06 GBP | 2500.90 GBP | 62 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 2957.82 EUR | +0.84% | 258.15 K | −1.98% | 2967.82 EUR | 2886.91 EUR | 56 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3403.63 USD | +0.40% | 252.956 K | +5.86% | 3472.47 USD | 3339.45 USD | 52 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05006391 BTC | +1.99% | 232.968 K | +12.94% | 0.05006417 BTC | 0.04901042 BTC | 53 | Покупать |
ETHDAIEthereum / DAI | BINANCE | 3153.68 DAI | +0.70% | 222.675 K | −33.34% | 3156.38 DAI | 3070.07 DAI | 48 | Нейтрально |
ETHGBPEthereum / British Pound | BITSTAMP | 2528.1 GBP | +0.85% | 221.022 K | −67.37% | 2529.8 GBP | 2459.9 GBP | 24 | Нейтрально |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4816.40 AUD | +0.29% | 207.893 K | +0.66% | 4848.82 AUD | 4715.50 AUD | 59 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3149.3 USDC | +0.73% | 141.863 K | −19.45% | 3149.3 USDC | 3072.2 USDC | 23 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04999 BTC | +1.83% | 133.578 K | +126.19% | 0.04999 BTC | 0.04913 BTC | 35 | Покупать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05001 BTC | +1.94% | 128.92 K | −30.34% | 0.05001 BTC | 0.04903 BTC | 27 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3149.63180 USD | +0.64% | 125.056 K | −29.22% | 3160.09885 USD | 3067.54793 USD | 27 | Нейтрально |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0497010 BTC | +1.13% | 119.469 K | +27.92% | 0.0505300 BTC | 0.0472590 BTC | 27 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 2950.50000000 EUR | +0.67% | 113.433 K | −75.26% | 2956.30000000 EUR | 2873.40000000 EUR | 11 | Нейтрально |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05000 BTC | +2.08% | 109.055 K | +11.56% | 0.05000 BTC | 0.04892 BTC | 20 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3153.45700 USD | +0.79% | 99.678 K | +21.21% | 3159.74188 USD | 3073.84251 USD | 20 | Нейтрально |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2884.39 CHF | +0.95% | 92.789 K | −80.09% | 2885.69 CHF | 2815.76 CHF | 22 | Нейтрально |
ETHUSDTEthereum / Tether | DELTA | 3157.20 USDT | +0.82% | 88.147 K | +13.79% | 3163.75 USDT | 3079.50 USDT | 22 | Нейтрально |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4300.200000 SGD | +0.31% | 83.031 K | −61.45% | 4315.010000 SGD | 4205.000000 SGD | 24 | Нейтрально |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05001510 BTC | +1.91% | 77.571 K | +187.95% | 0.05001510 BTC | 0.04901198 BTC | 23 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2519.250000 GBP | +0.57% | 75.09 K | +56.61% | 2532.390000 GBP | 2476.540000 GBP | 8 | Нейтрально |
ETHPLNEthereum / PLN | BINANCE | 12824 PLN | +0.90% | 62.997 K | −50.68% | 12864 PLN | 12510 PLN | 10 | Нейтрально |
ETHBRLEthereum / Brazilian Real | HITBTC | 16283.3 BRL | +0.80% | 46.945 K | +11.37% | 16318.9 BRL | 15948.2 BRL | 11 | Нейтрально |
ETHTRYEthereum / Turkish lira | HITBTC | 103349.0 TRY | +0.94% | 43.554 K | −39.53% | 103544.0 TRY | 100634.0 TRY | 9 | Нейтрально |
ETHBTCEthereum / BTC | UPBIT | 0.049899990 BTC | +1.53% | 43.079 K | +251.85% | 0.050000000 BTC | 0.048803230 BTC | 13 | Покупать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3158.85 USDC | +0.71% | 33.268 K | +271.49% | 3158.85 USDC | 3072.43 USDC | 11 | Нейтрально |
ETHDAIEthereum / DAI | KRAKEN | 3149.716 DAI | +0.02% | 32.733 K | +89.49% | 3156.717 DAI | 3078.032 DAI | 10 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2526.70000000 GBP | +0.58% | 24.53 K | −56.29% | 2536.40000000 GBP | 2464.50000000 GBP | 3 | Нейтрально |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 143360.36 UAH | +0.53% | 21.77 K | −11.19% | 144492.00 UAH | 140769.80 UAH | 4 | Нейтрально |
ETHZAREthereum / ZAR | BINANCE | 60797 ZAR | +1.11% | 14.929 K | −84.05% | 60970 ZAR | 58958 ZAR | 2 | Нейтрально |
ETHEUREthereum / Euro | KUCOIN | 2941.72 EUR | +0.13% | 12.949 K | −64.85% | 2954.35 EUR | 2890.00 EUR | 3 | Нейтрально |
ETHJPYEthereum / JPY | BITFINEX | 497420.00000000 JPY | +0.50% | 11.99 K | +3523.75% | 501340.00000000 JPY | 487490.00000000 JPY | 2 | Покупать |
ETHDAIEthereum / Dai | HITBTC | 3154.722 DAI | +0.80% | 11.681 K | −14.91% | 3161.133 DAI | 3077.665 DAI | 3 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3165.1840 USDT | +1.41% | 10.361 K | +27.59% | 3192.8290 USDT | 3081.4739 USDT | 3 | Нейтрально |
ETHDAIEthereum / Dai | KUCOIN | 3145.00 DAI | +0.42% | 7.231 K | −62.15% | 3157.85 DAI | 3088.17 DAI | 1 | Нейтрально |
ETHUSDCETHEREUM / USD COIN | COINEX | 3154.27 USDC | +0.76% | 6.037 K | +43.31% | 3159.46 USDC | 3076.00 USDC | 1 | Нейтрально |
ETHUSDCEthereum / USD Coin | POLONIEX | 3180.61 USDC | +1.28% | 5.183 K | −18.35% | 3180.61 USDC | 3078.63 USDC | 1 | Нейтрально |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2475.83 GBP | +0.25% | 4.396 K | +49.94% | 2475.83 GBP | 2442.01 GBP | 0 | Продавать |
ETHBRLEthereum / Brazilian Real | KUCOIN | 15852.47 BRL | −4.74% | 4.099 K | +554.10% | 16640.42 BRL | 15608.86 BRL | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 127217 UAH | −1.34% | 2.867 K | −49.70% | 128870 UAH | 126165 UAH | 0 | Продавать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 498760 JPY | +0.73% | 1.997 K | −92.46% | 498760 JPY | 487244 JPY | 0 | Покупать |