Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
3450.80 USDT | +0.27% | 4.289 B | −22.26% | 3463.84 USDT | 3431.68 USDT | 571.932 K | Нейтрально | ||
3453.38 USDT | +0.30% | 522.461 M | −30.12% | 3464.12 USDT | 3431.60 USDT | 71.734 K | Нейтрально | ||
3444.75 USDC | +0.14% | 447.142 M | −21.17% | 3461.49 USDC | 3428.26 USDC | 60.34 K | Продавать | ||
— | 3449.50 USD | +0.32% | 260.019 M | −5.85% | 3460.68 USD | 3426.95 USD | 33.848 K | Нейтрально | |
3450.49 USDT | +0.22% | 180.516 M | +69.81% | 3464.11 USDT | 3432.55 USDT | 22.425 K | Нейтрально | ||
— | 3451.97 USDT | +0.30% | 169.464 M | −12.30% | 3464.55 USDT | 3432.11 USDT | 22.144 K | Нейтрально | |
3450.51 USDT | +0.22% | 96.694 M | −8.66% | 3464.12 USDT | 3432.79 USDT | 14.191 K | Нейтрально | ||
0.054878 BTC | +0.27% | 78.881 M | +34.15% | 0.055074 BTC | 0.054669 BTC | 8.678 K | Покупать | ||
3452.61 USDT | +0.29% | 65.691 M | −23.24% | 3464.10 USDT | 3432.54 USDT | 9.339 K | Нейтрально | ||
3450.19 USD | +0.23% | 49.347 M | −22.58% | 3464.19 USD | 3430.56 USD | 5.824 K | Нейтрально | ||
0.05487 BTC | +0.26% | 49.169 M | −21.77% | 0.05507 BTC | 0.05468 BTC | 5.828 K | Покупать | ||
3452.69 USDT | −0.61% | 43.44 M | −4.96% | 3498.67 USDT | 3424.00 USDT | 10.707 K | Нейтрально | ||
0.05491 BTC | +0.27% | 35.295 M | −34.30% | 0.05509 BTC | 0.05470 BTC | 3.795 K | Покупать | ||
3447.89 USDC | +0.24% | 32.482 M | +19.97% | 3460.59 USDC | 3427.77 USDC | 4.663 K | Нейтрально | ||
3454.48 USDT | +0.33% | 32.228 M | −15.61% | 3463.55 USDT | 3433.19 USDT | 4.68 K | Нейтрально | ||
4847000 KRW | +0.23% | 27.453 M | −37.89% | 4867000 KRW | 4815000 KRW | 4.585 K | Нейтрально | ||
3450.05 USD | +0.33% | 20.365 M | −34.94% | 3458.72 USD | 3428.86 USD | 3.062 K | Нейтрально | ||
3552.34 USDT | +0.21% | 13.97 M | −24.02% | 3568.98 USDT | 3533.46 USDT | 2.343 K | Продавать | ||
4845000 KRW | +0.33% | 10.112 M | −28.64% | 4862000 KRW | 4817000 KRW | 1.458 K | Нейтрально | ||
3454.247 USDT | +0.32% | 9.206 M | −22.15% | 3463.804 USDT | 3433.506 USDT | 1.395 K | Нейтрально | ||
3448.16 USD | +0.25% | 8.131 M | +35.16% | 3460.38 USD | 3428.43 USD | 467 | Нейтрально | ||
3211.12 EUR | +0.24% | 7.818 M | −44.54% | 3222.45 EUR | 3197.25 EUR | 1.208 K | Нейтрально | ||
3448.61 USDC | −0.62% | 7.765 M | −0.49% | 3496.17 USDC | 3423.49 USDC | 2.03 K | Нейтрально | ||
3648.93 USDT | +0.32% | 7.214 M | +16.23% | 3661.13 USDT | 3625.90 USDT | 1.362 K | — | ||
3446.5 USD | +0.17% | 6.366 M | −69.70% | 3460.8 USD | 3430.0 USD | 527 | Нейтрально | ||
0.05484 BTC | +0.26% | 3.632 M | −52.91% | 0.05510 BTC | 0.05469 BTC | 608 | Покупать | ||
3445.966283 USDC | +0.17% | 3.294 M | +8.09% | 3460.294333 USDC | 3429.172884 USDC | 474 | Нейтрально | ||
3212.8 EUR | +0.27% | 3.221 M | −46.67% | 3224.4 EUR | 3195.8 EUR | 569 | Нейтрально | ||
3211.56 EUR | +0.20% | 3.171 M | −5.67% | 3226.47 EUR | 3197.40 EUR | 409 | Нейтрально | ||
3459.60 USD | +0.43% | 2.908 M | −56.91% | 3466.00 USD | 3435.50 USD | 387 | Нейтрально | ||
3449.80 USDT | +0.20% | 2.87 M | −33.91% | 3463.06 USDT | 3432.93 USDT | 433 | Нейтрально | ||
3452.00 USDT | +0.29% | 2.472 M | −44.99% | 3463.84 USDT | 3435.04 USDT | 321 | Нейтрально | ||
0.054868 BTC | +0.26% | 2.022 M | +55.77% | 0.055063 BTC | 0.054678 BTC | 154 | Покупать | ||
3451.323396 USD | +0.27% | 2.014 M | +56.32% | 3461.950697 USD | 3431.818230 USD | 153 | Нейтрально | ||
0.054870 BTC | +0.24% | 1.934 M | +29.28% | 0.055059 BTC | 0.054681 BTC | 231 | Покупать | ||
2723.61 GBP | +0.15% | 1.81 M | +68.66% | 2736.89 GBP | 2713.95 GBP | 120 | Нейтрально | ||
0.05488 BTC | +0.24% | 1.745 M | +2.88% | 0.05507 BTC | 0.05467 BTC | 206 | Покупать | ||
19532.68 BRL | +0.73% | 1.599 M | +11.61% | 19593.53 BRL | 19304.64 BRL | 152 | Активно покупать | ||
3445.70 USDC | +0.13% | 1.459 M | −34.59% | 3460.12 USDC | 3427.83 USDC | 156 | Нейтрально | ||
3219.91 EUR | +0.57% | 1.446 M | −30.00% | 3225.27 EUR | 3197.55 EUR | 124 | Нейтрально | ||
112831 TRY | +0.09% | 1.438 M | −9.42% | 113359 TRY | 112237 TRY | 203 | Нейтрально | ||
3449.78 USDC | +0.30% | 1.334 M | +5.05% | 3456.98 USDC | 3430.08 USDC | 108 | Нейтрально | ||
2720.1 GBP | +0.06% | 1.299 M | +208.66% | 2736.9 GBP | 2716.3 GBP | 141 | Нейтрально | ||
3451.20000000 USDT | +0.19% | 1.096 M | −42.52% | 3464.10000000 USDT | 3433.10000000 USDT | 165 | Нейтрально | ||
112792.84 TRY | +0.08% | 1.008 M | −23.64% | 113320.16 TRY | 112235.86 TRY | 78 | Нейтрально | ||
3453.08 USDC | +0.43% | 932.212 K | −35.74% | 3458.52 USDC | 3429.11 USDC | 157 | Нейтрально | ||
0.05478677 BTC | +0.09% | 837.046 K | +55.79% | 0.05506645 BTC | 0.05468762 BTC | 190 | Покупать | ||
3481.51 USD | +0.42% | 672.844 K | −29.47% | 3486.77 USD | 3458.62 USD | 50 | Нейтрально | ||
5184.11 AUD | +0.31% | 615.355 K | +42.29% | 5208.93 AUD | 5159.92 AUD | 94 | Нейтрально | ||
557447 JPY | +0.06% | 605.542 K | +6.54% | 561113 JPY | 555782 JPY | 100 | Покупать | ||
— | 0.054873 BTC | +0.26% | 458.709 K | −40.63% | 0.055070 BTC | 0.054676 BTC | 41 | Покупать | |
0.054844 BTC | +0.17% | 438.186 K | −47.75% | 0.055060 BTC | 0.054677 BTC | 114 | Покупать | ||
3448.50 USDC | +0.21% | 434.219 K | −42.44% | 3460.87 USDC | 3429.00 USDC | 62 | Нейтрально | ||
0.054879 BTC | −0.32% | 431.927 K | +60.57% | 0.055059 BTC | 0.054556 BTC | 120 | Покупать | ||
3450.5 USDT | +0.19% | 417.606 K | −11.48% | 3463.7 USDT | 3434.3 USDT | 39 | Нейтрально | ||
3116.37 CHF | +0.33% | 403.103 K | −28.93% | 3125.83 CHF | 3103.02 CHF | 36 | Покупать | ||
4674.480000 SGD | −0.10% | 378.468 K | −14.35% | 4706.460000 SGD | 4650.630000 SGD | 94 | Нейтрально | ||
1669148.27 KZT | +0.38% | 343.074 K | −14.85% | 1673350.25 KZT | 1659923.86 KZT | 19 | Активно покупать | ||
46.03792200 LTC | −0.35% | 332.181 K | −2.34% | 46.47385200 LTC | 45.38068600 LTC | 53 | Нейтрально | ||
3447.217 DAI | +0.45% | 321.112 K | +2566.85% | 3458.505 DAI | 3410.751 DAI | 70 | Нейтрально | ||
4725.67 CAD | +0.09% | 307.056 K | +5.33% | 4746.24 CAD | 4709.34 CAD | 33 | Нейтрально | ||
— | 3455.33 USDT | +0.23% | 294.394 K | −33.96% | 3465.13 USDT | 3435.57 USDT | 49 | Нейтрально | |
3450.89 USDT | +0.23% | 284.827 K | −46.19% | 3467.14 USDT | 3433.28 USDT | 40 | Нейтрально | ||
0.05486752 BTC | +0.24% | 276.74 K | −41.63% | 0.05508000 BTC | 0.05465718 BTC | 41 | Покупать | ||
3453.75 USDT | +0.29% | 256.313 K | −43.78% | 3463.61 USDT | 3433.78 USDT | 28 | Нейтрально | ||
3447.80 DAI | +0.30% | 248.142 K | −59.42% | 3459.05 DAI | 3411.35 DAI | 45 | Нейтрально | ||
3577.45 USD | −0.53% | 242.588 K | −0.54% | 3628.72 USD | 3524.04 USD | 39 | Продавать | ||
3458.5273 USDT | −0.12% | 186.683 K | +475.73% | 3462.5493 USDT | 3430.0000 USDT | 1 | Нейтрально | ||
— | 3213.50 EUR | +0.26% | 180.572 K | −51.57% | 3225.63 EUR | 3197.66 EUR | 7 | Нейтрально | |
156934.00 UAH | +0.38% | 178.167 K | −34.33% | 157520.97 UAH | 155990.35 UAH | 20 | Нейтрально | ||
13928 PLN | +0.31% | 164.49 K | −31.52% | 14002 PLN | 13886 PLN | 21 | Нейтрально | ||
13868.52 PLN | +0.41% | 125.13 K | −28.03% | 13903.48 PLN | 13775.59 PLN | 16 | Нейтрально | ||
3221.20000000 EUR | +0.43% | 95.451 K | −82.24% | 3224.40000000 EUR | 3201.70000000 EUR | 11 | Нейтрально | ||
2769.19 GBP | +0.28% | 86.259 K | −26.48% | 2776.56 GBP | 2750.31 GBP | 10 | Нейтрально | ||
0.0548380 BTC | +0.20% | 85.988 K | +38.09% | 0.0558230 BTC | 0.0529410 BTC | 15 | Покупать | ||
3221.64 EUR | +0.85% | 85.089 K | +162.12% | 3240.67 EUR | 3195.75 EUR | 7 | Нейтрально | ||
3454.50 USDT | +0.29% | 77.359 K | −45.93% | 3464.50 USDT | 3434.15 USDT | 13 | Нейтрально | ||
0.054581250 BTC | −0.70% | 66.659 K | +50.25% | 0.054951940 BTC | 0.054474890 BTC | 14 | Покупать | ||
3213.000000 EUR | +0.66% | 66.225 K | +46.29% | 3220.880000 EUR | 3207.120000 EUR | 15 | Нейтрально | ||
0.05486 BTC | +0.16% | 65.319 K | +167.84% | 0.05513 BTC | 0.05466 BTC | 4 | Покупать | ||
3460.18588 USD | +0.53% | 65.219 K | +173.05% | 3464.80765 USD | 3432.90621 USD | 4 | Нейтрально | ||
0.05484 BTC | +0.22% | 63.693 K | −58.77% | 0.05506 BTC | 0.05465 BTC | 7 | Покупать | ||
3440.40 USD | −0.06% | 61.833 K | −27.90% | 3456.20 USD | 3440.40 USD | 3 | Продавать | ||
3455.62634 USD | +0.48% | 61.101 K | −60.17% | 3460.57340 USD | 3428.89449 USD | 7 | Нейтрально | ||
0.05483905 BTC | +0.23% | 53.969 K | −58.64% | 0.05510080 BTC | 0.05465907 BTC | 11 | Покупать | ||
3452.6 USDC | +0.39% | 53.638 K | −93.80% | 3459.0 USDC | 3433.5 USDC | 8 | Нейтрально | ||
65060 ZAR | +1.94% | 52.528 K | −24.82% | 65121 ZAR | 64043 ZAR | 9 | Покупать | ||
0.05498 BTC | +0.35% | 44.587 K | −37.83% | 0.05498 BTC | 0.05459 BTC | 5 | Покупать | ||
0.054880 BTC | +0.27% | 44.27 K | −55.93% | 0.055060 BTC | 0.054670 BTC | 6 | Покупать | ||
112785.0 TRY | +0.04% | 38.595 K | −17.04% | 113326.0 TRY | 112254.0 TRY | 5 | Нейтрально | ||
19525.9 BRL | +0.71% | 34.087 K | +52.45% | 19591.0 BRL | 19310.1 BRL | 4 | Активно покупать | ||
3218.75 EUR | +0.37% | 31.862 K | −11.77% | 3240.47 EUR | 3199.07 EUR | 5 | Нейтрально | ||
3438.09 USDC | +0.28% | 26 K | +250.42% | 3460.98 USDC | 3425.09 USDC | 0 | Продавать | ||
2701.240000 GBP | +0.08% | 25.78 K | −13.20% | 2711.470000 GBP | 2699.590000 GBP | 6 | Нейтрально | ||
— | 126326.30 THB | −0.01% | 23.293 K | −77.69% | 127134.14 THB | 125958.07 THB | 4 | Нейтрально | |
3458.120000 USDT | +0.26% | 17.707 K | +93.93% | 3458.120000 USDT | 3446.150000 USDT | 3 | Нейтрально | ||
3446.592 DAI | +0.20% | 13.465 K | −26.64% | 3459.745 DAI | 3430.701 DAI | 3 | Нейтрально | ||
3448.44 USDC | +0.24% | 11.173 K | −16.28% | 3479.99 USDC | 3429.26 USDC | 1 | Нейтрально | ||
2719.40000000 GBP | −0.09% | 5.664 K | −92.77% | 2738.80000000 GBP | 2717.10000000 GBP | 0 | Нейтрально | ||
3453.45 DAI | +0.67% | 4.975 K | −80.43% | 3459.32 DAI | 3426.29 DAI | 1 | Нейтрально |