Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3091.18 USDT | +1.00% | 8.435 B | +88.78% | 3096.13 USDT | 3046.72 USDT | 195.789 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 3092.52 USDT | +0.99% | 1.131 B | +84.45% | 3096.80 USDT | 3048.52 USDT | 23.112 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3091.01 USDC | +1.01% | 761.248 M | +54.80% | 3095.53 USDC | 3047.44 USDC | 19.738 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3092.73 USDT | +1.00% | 252.451 M | +82.11% | 3096.98 USDT | 3048.99 USDT | 6.821 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3093.11 USDT | +1.04% | 157.412 M | +63.29% | 3096.74 USDT | 3048.76 USDT | 3.607 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3092.51 USDT | +0.99% | 154.182 M | +7.66% | 3096.80 USDT | 3049.03 USDT | 3.337 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04846 BTC | −0.06% | 70.298 M | +50.99% | 0.04855 BTC | 0.04828 BTC | 1.985 K | Активно продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3093.47 USD | +0.96% | 70.292 M | +51.20% | 3096.95 USD | 3051.76 USD | 1.984 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4343000 KRW | +0.81% | 60.201 M | +108.85% | 4354000 KRW | 4279000 KRW | 2.187 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04849 BTC | −0.04% | 59.849 M | +22.42% | 0.04857 BTC | 0.04828 BTC | 2.515 K | Активно продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3092.46 USDT | +0.94% | 43.357 M | +50.23% | 3096.28 USDT | 3051.23 USDT | 1.222 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3092.13 USDT | +0.08% | 38.075 M | +71.16% | 3096.92 USDT | 3046.05 USDT | 3.762 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3092.36 USD | +0.96% | 35.538 M | +133.54% | 3095.98 USD | 3049.02 USD | 649 | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3097.50 USD | +0.87% | 32.535 M | +704.87% | 3100.90 USD | 3055.00 USD | 99 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3091.59 USDC | +0.98% | 31.568 M | +105.30% | 3097.24 USDC | 3049.09 USDC | 723 | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.048463 BTC | −0.06% | 30.537 M | +50.39% | 0.048548 BTC | 0.048282 BTC | 902 | Активно продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4339000 KRW | +0.88% | 28.925 M | +189.08% | 4347000 KRW | 4281000 KRW | 588 | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3139.72 USDT | +1.05% | 27.193 M | +96.51% | 3144.56 USDT | 3093.19 USDT | 917 | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3090.7 USD | +0.95% | 19.021 M | +177.80% | 3095.4 USD | 3050.1 USD | 158 | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 3092.598 USDT | +1.01% | 17.934 M | +48.03% | 3096.355 USDT | 3049.675 USDT | 377 | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3223.53 USDT | +1.05% | 13.642 M | +80.62% | 3229.72 USDT | 3176.83 USDT | 232 | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2872.71 EUR | +0.93% | 13.008 M | +146.09% | 2874.73 EUR | 2835.00 EUR | 120 | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3090.11 USD | +0.90% | 10.249 M | +538.22% | 3093.46 USD | 3052.76 USD | 478 | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 3090.482242 USDC | +0.93% | 8.605 M | +45.96% | 3095.927395 USDC | 3050.949621 USDC | 179 | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3092.71 USDC | +0.09% | 8.313 M | +25.27% | 3097.17 USDC | 3046.17 USDC | 1.247 K | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.048477 BTC | −0.05% | 7.632 M | +540.34% | 0.048540 BTC | 0.048305 BTC | 944 | Активно продавать |
ETHUSTEthereum / UST | BITFINEX | 3091.50000000 USDT | +0.97% | 7.623 M | +278.48% | 3096.80000000 USDT | 3049.10000000 USDT | 37 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 3092.22 USDT | +0.98% | 6.502 M | +82.49% | 3097.04 USDT | 3050.17 USDT | 132 | Продавать |
ETHEUREthereum / Euro | BINANCE | 2875.49 EUR | +1.07% | 5.838 M | +86.33% | 2877.65 EUR | 2835.00 EUR | 70 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3090.05 USDC | +0.86% | 5.466 M | +79.71% | 3095.35 USDC | 3051.50 USDC | 148 | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3091.47 USDT | +0.97% | 4.826 M | +180.81% | 3094.58 USDT | 3057.43 USDT | 35 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2868.25 EUR | +1.05% | 4.681 M | +52.23% | 2872.65 EUR | 2827.65 EUR | 114 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 3086.00 USD | +1.01% | 4.077 M | +250.89% | 3096.90 USD | 3054.60 USD | 60 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.048465 BTC | −0.04% | 3.867 M | +99.32% | 0.048546 BTC | 0.048287 BTC | 32 | Активно продавать |
ETHUSDEthereum / US Dollar | HITBTC | 3092.293330 USD | +0.94% | 3.797 M | +95.75% | 3096.018975 USD | 3051.932198 USD | 32 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 100093 TRY | +1.00% | 3.448 M | +15.28% | 100210 TRY | 98710 TRY | 48 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3115.17 USD | +0.99% | 3.11 M | +70.49% | 3118.91 USD | 3076.75 USD | 71 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2871.4 EUR | +0.96% | 3.061 M | +90.81% | 2876.7 EUR | 2832.0 EUR | 18 | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3091.21 USDC | +0.92% | 2.844 M | +78.12% | 3096.26 USDC | 3050.00 USDC | 53 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 100038.78 TRY | +0.78% | 2.825 M | +48.16% | 100151.71 TRY | 98814.59 TRY | 32 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15773.18 BRL | +1.14% | 2.608 M | +119.06% | 15797.47 BRL | 15533.70 BRL | 80 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04847 BTC | −0.14% | 2.438 M | +31.87% | 0.04854 BTC | 0.04834 BTC | 26 | Активно продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04850 BTC | +0.02% | 1.811 M | +122.41% | 0.04854 BTC | 0.04828 BTC | 53 | Активно продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3090.39 USDC | +0.88% | 1.29 M | +107.92% | 3091.16 USDC | 3050.70 USDC | 6 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2461.55 GBP | +0.96% | 1.142 M | +48.53% | 2464.24 GBP | 2429.00 GBP | 13 | Продавать |
ETHUSDTEthereum / USD Tether | TIMEX | 3082.00 USDT | +0.78% | 1.031 M | +271.43% | 3095.30 USDT | 3056.60 USDT | 7 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3093.59 DAI | +1.04% | 975.661 K | +325.36% | 3096.61 DAI | 3049.33 DAI | 24 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 3093.13 USDC | +1.02% | 943.682 K | +183.89% | 3093.98 USDC | 3050.58 USDC | 12 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3093.11 USDT | +0.98% | 925.162 K | +161.46% | 3097.15 USDT | 3049.97 USDT | 24 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 37.98904400 LTC | +0.07% | 818.117 K | +4.85% | 38.16704100 LTC | 37.85884700 LTC | 29 | Покупать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4234.96 CAD | +1.22% | 725.191 K | +151.78% | 4239.01 CAD | 4177.09 CAD | 64 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.048485 BTC | −0.14% | 660.483 K | +52.01% | 0.048674 BTC | 0.048289 BTC | 66 | Активно продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 138303.49 UAH | +1.00% | 538.405 K | +15.65% | 138531.64 UAH | 136334.58 UAH | 14 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 3091.0 USDT | +0.83% | 535.833 K | +490.49% | 3091.0 USDT | 3056.0 USDT | 7 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.04846499 BTC | −0.08% | 521.76 K | +92.82% | 0.04858489 BTC | 0.04830643 BTC | 24 | Активно продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 12585.21 PLN | +0.82% | 484.096 K | +31.85% | 12599.10 PLN | 12441.65 PLN | 11 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1404720.01 KZT | +0.95% | 465.063 K | +43.49% | 1406572.20 KZT | 1385596.72 KZT | 29 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04847507 BTC | −0.13% | 457.873 K | +179.61% | 0.04850615 BTC | 0.04828315 BTC | 2 | Активно продавать |
ETHJPYEthereum / JPY | BINANCE | 479457 JPY | +1.29% | 419.792 K | +87.27% | 479599 JPY | 472065 JPY | 12 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4667.18 AUD | +0.83% | 414.751 K | +71.85% | 4670.37 AUD | 4605.94 AUD | 10 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.048380 BTC | −0.35% | 404.396 K | +90.34% | 0.048600 BTC | 0.048320 BTC | 49 | Активно продавать |
ETHUSDTEthereum / Tether | EXMO | 3091.59 USDT | +0.93% | 399.383 K | +59.35% | 3092.13 USDT | 3050.37 USDT | 2 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2501.90 GBP | +0.81% | 396.337 K | +45.27% | 2506.96 GBP | 2469.49 GBP | 11 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2783.07 CHF | −0.28% | 376.736 K | +162.76% | 2791.28 CHF | 2770.83 CHF | 0 | Продавать |
ETHEUREthereum / Euro | EXMO | 2882.27 EUR | +0.80% | 256.611 K | −0.92% | 2885.98 EUR | 2851.05 EUR | 8 | Продавать |
ETHUSDEthereum / US Dollar | EXMO | 3265.96 USD | +0.58% | 248.981 K | +4.46% | 3270.78 USD | 3221.69 USD | 7 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4185.000000 SGD | +0.52% | 246.542 K | +97.32% | 4185.000000 SGD | 4127.000000 SGD | 1 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2457.8 GBP | +0.49% | 236.207 K | +469.46% | 2457.8 GBP | 2428.4 GBP | 1 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.048496 BTC | −0.04% | 160.256 K | −32.43% | 0.048548 BTC | 0.048318 BTC | 2 | Активно продавать |
ETHPLNEthereum / PLN | BINANCE | 12402 PLN | +0.27% | 142.262 K | +147.65% | 12402 PLN | 12317 PLN | 2 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 3091.30 USDT | +0.92% | 139.223 K | +56.91% | 3095.85 USDT | 3053.65 USDT | 2 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04847 BTC | −0.23% | 123.858 K | +95.26% | 0.04857 BTC | 0.04830 BTC | 3 | Активно продавать |
ETHUSDEthereum / US Dollar | BITFLYER | 3089.39928 USD | +0.14% | 122.656 K | +93.52% | 3093.96879 USD | 3057.56410 USD | 3 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0484160 BTC | −0.19% | 100.932 K | +0.80% | 0.0491410 BTC | 0.0473280 BTC | 5 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04840 BTC | −0.31% | 97.029 K | +132.77% | 0.04855 BTC | 0.04834 BTC | 14 | Активно продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 3094.70568 USD | +0.88% | 95.853 K | +129.77% | 3094.70568 USD | 3055.64938 USD | 14 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2868.60 EUR | −0.05% | 93.704 K | +429.34% | 2869.32 EUR | 2852.36 EUR | 0 | Продавать |
ETHBTCEthereum / BTC | UPBIT | 0.048713090 BTC | +0.43% | 89.822 K | +50.07% | 0.048768130 BTC | 0.048275940 BTC | 5 | Активно продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 3078.8 USDC | +0.40% | 82.142 K | +678.73% | 3078.8 USDC | 3069.5 USDC | 2 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04849 BTC | −0.21% | 80.69 K | +68.03% | 0.04854 BTC | 0.04843 BTC | 6 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 100049.0 TRY | +0.95% | 63.118 K | +4.51% | 100126.0 TRY | 98723.0 TRY | 1 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15766.6 BRL | +1.10% | 53.857 K | +21.22% | 15784.7 BRL | 15550.4 BRL | 1 | Продавать |
ETHEUREthereum / EUR | BITFINEX | 2874.70000000 EUR | +0.86% | 44.446 K | +116.06% | 2874.70000000 EUR | 2839.00000000 EUR | 1 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 58801 ZAR | +0.72% | 38.576 K | +107.23% | 58801 ZAR | 58187 ZAR | 1 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2465.290000 GBP | +0.85% | 33.512 K | +135.74% | 2466.410000 GBP | 2439.860000 GBP | 1 | Продавать |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | Нейтрально |
ETHDAIEthereum / Dai | HITBTC | 3090.504 DAI | +0.86% | 26.388 K | +160.49% | 3094.980 DAI | 3050.128 DAI | 1 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04847927 BTC | −0.09% | 25.697 K | −41.51% | 0.04853425 BTC | 0.04832377 BTC | 1 | Активно продавать |
ETHEUREthereum / Euro | GEMINI | 2872.160000 EUR | +0.05% | 25.302 K | +347.08% | 2872.160000 EUR | 2872.160000 EUR | 0 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3078.56 DAI | +0.33% | 15.535 K | +103.28% | 3080.47 DAI | 3056.59 DAI | 0 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 137188.50 UAH | +0.97% | 14.864 K | +17.14% | 137200.62 UAH | 135000.00 UAH | 0 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3093.93 USDC | +0.55% | 14.126 K | +533.16% | 3093.93 USDC | 3077.06 USDC | 0 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3108.8420 USDT | +1.10% | 9.372 K | −55.71% | 3110.8553 USDT | 3058.6990 USDT | 1 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 125559 UAH | +0.32% | 9.363 K | +12.43% | 125559 UAH | 124023 UAH | 0 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3090.85 USDC | +0.88% | 7.809 K | +1.86% | 3092.76 USDC | 3051.93 USDC | 0 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 3078.032 DAI | 0.00% | 7.77 K | −66.81% | 3078.032 DAI | 3054.209 DAI | 0 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3131.54 USDC | −0.14% | 5.446 K | +401.85% | 3218.82 USDC | 3078.63 USDC | 2 | Нейтрально |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2397.80 GBP | −0.98% | 3.195 K | +785.76% | 2397.80 GBP | 2397.80 GBP | 0 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2466.40000000 GBP | +0.92% | 2.445 K | −73.32% | 2467.40000000 GBP | 2438.40000000 GBP | 0 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 477060.00000000 JPY | +0.89% | 850 | +193.99% | 477060.00000000 JPY | 471210.00000000 JPY | 0 | Продавать |