Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3437.41 USDT | −0.37% | 6.848 B | +18.63% | 3487.98 USDT | 3417.39 USDT | 701.725 K | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 3438.25 USDT | −0.35% | 771.575 M | +18.24% | 3487.70 USDT | 3420.24 USDT | 72.825 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3435.62 USDC | −0.36% | 692.41 M | +21.94% | 3486.28 USDC | 3418.00 USDC | 69.565 K | Продавать |
ETHUSDEthereum / USD | — | 3435.11 USD | −0.33% | 299.262 M | −3.88% | 3484.76 USD | 3416.34 USD | 28.272 K | Продавать |
ETHUSDTEthereum / Tether | — | 3438.52 USDT | −0.35% | 214.498 M | −15.15% | 3487.79 USDT | 3419.22 USDT | 18.573 K | Продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 3438.26 USDT | −0.35% | 126.314 M | +44.09% | 3487.69 USDT | 3420.95 USDT | 12.288 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 3438.62 USDT | −0.34% | 125.298 M | +13.77% | 3487.70 USDT | 3421.00 USDT | 12.112 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 3438.35 USDT | −0.36% | 109.83 M | +21.38% | 3488.00 USDT | 3416.32 USDT | 13.164 K | Продавать |
ETHUSDEthereum / US Dollar | BINANCE | 3437.65 USD | −0.30% | 75.267 M | +27.61% | 3485.83 USD | 3420.96 USD | 6.068 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05594 BTC | +0.04% | 74.663 M | +25.74% | 0.05619 BTC | 0.05576 BTC | 6.068 K | Покупать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.055944 BTC | +0.05% | 63.188 M | +21.86% | 0.056200 BTC | 0.055755 BTC | 5.871 K | Покупать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3435.22 USD | −0.27% | 55.942 M | +320.20% | 3483.54 USD | 3419.62 USD | 2.074 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05598 BTC | +0.09% | 55.498 M | +5.51% | 0.05620 BTC | 0.05580 BTC | 4.966 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 4828000 KRW | −0.72% | 50.974 M | +40.50% | 4908000 KRW | 4804000 KRW | 5.127 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 3438.83 USDT | −0.36% | 50.802 M | −24.48% | 3488.12 USDT | 3420.48 USDT | 8.946 K | Продавать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3434.39 USD | −0.32% | 46.174 M | +48.27% | 3482.00 USD | 3417.92 USD | 2.358 K | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3434.90 USDT | −0.39% | 41.218 M | +11.51% | 3487.30 USDT | 3420.21 USDT | 4.339 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 3435.42 USDC | −0.32% | 36.541 M | +61.90% | 3484.13 USDC | 3418.19 USDC | 4.052 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3445.00 USDT | −0.15% | 28.168 M | −9.42% | 3487.83 USDT | 3435.45 USDT | 1.613 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3540.18 USDT | −0.41% | 24.446 M | +17.20% | 3593.29 USDT | 3523.32 USDT | 1.805 K | Продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4822000 KRW | −0.68% | 17.614 M | +4.71% | 4904000 KRW | 4800000 KRW | 1.713 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3434.9 USD | −0.32% | 15.442 M | −4.55% | 3485.5 USD | 3418.1 USD | 678 | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 3438.366 USDT | −0.34% | 14.1 M | −10.96% | 3488.398 USDT | 3422.592 USDT | 1.49 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 3210.79 EUR | −0.21% | 12.213 M | +74.61% | 3257.58 EUR | 3195.50 EUR | 520 | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 3442.70 USD | −0.28% | 10.8 M | +159.00% | 3492.50 USD | 3425.50 USD | 453 | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 3435.19 USDC | −0.36% | 8.113 M | +4.94% | 3484.73 USDC | 3416.73 USDC | 1.688 K | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 3438.94 USDT | −0.28% | 6.151 M | +126.53% | 3485.39 USDT | 3422.40 USDT | 182 | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 3437.59 USDT | −0.31% | 4.698 M | +60.72% | 3487.80 USDT | 3421.17 USDT | 493 | Продавать |
ETHEUREthereum / Euro | BINANCE | 3214.01 EUR | −0.20% | 4.405 M | +39.38% | 3259.36 EUR | 3196.76 EUR | 333 | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05595 BTC | 0.00% | 4.275 M | +181.71% | 0.05617 BTC | 0.05576 BTC | 132 | Покупать |
ETHUSDCEthereum / USD Coin | HITBTC | 3436.341349 USDC | −0.29% | 4.169 M | +28.50% | 3483.647930 USDC | 3418.380911 USDC | 408 | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 3211.3 EUR | −0.23% | 3.452 M | −3.92% | 3259.4 EUR | 3195.6 EUR | 263 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05594602 BTC | +0.05% | 3.214 M | +869.55% | 0.05618534 BTC | 0.05578988 BTC | 14 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3434.56 USDC | −0.24% | 2.966 M | −92.80% | 3484.33 USDC | 3418.48 USDC | 309 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.055946 BTC | +0.03% | 2.579 M | −11.93% | 0.056180 BTC | 0.055800 BTC | 123 | Покупать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05594 BTC | +0.04% | 2.41 M | +33.15% | 0.05617 BTC | 0.05578 BTC | 349 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3438.70000000 USDT | −0.30% | 2.334 M | +24.45% | 3486.00000000 USDT | 3423.30000000 USDT | 96 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 113207 TRY | −0.27% | 2.126 M | +37.95% | 114778 TRY | 112654 TRY | 157 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3432.52 USDC | −0.33% | 1.992 M | +97.46% | 3480.72 USDC | 3421.81 USDC | 66 | Продавать |
ETHTRYEthereum / Turkish lira | WHITEBIT | 113364.60 TRY | −0.23% | 1.97 M | −33.90% | 114913.46 TRY | 112823.39 TRY | 196 | Продавать |
ETHGBPEthereum / British Pound | KRAKEN | 2718.26 GBP | −0.29% | 1.936 M | +94.60% | 2756.85 GBP | 2707.18 GBP | 79 | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 3212.72 EUR | −0.32% | 1.89 M | −46.58% | 3259.64 EUR | 3197.77 EUR | 196 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 18983.86 BRL | −0.24% | 1.846 M | +24.20% | 19207.21 BRL | 18870.00 BRL | 107 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.055944 BTC | +0.04% | 1.689 M | +33.40% | 0.056199 BTC | 0.055784 BTC | 103 | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 3437.167729 USD | −0.32% | 1.647 M | +30.88% | 3485.213397 USD | 3421.116636 USD | 103 | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3435.89 USDC | −0.29% | 1.272 M | −62.57% | 3483.88 USDC | 3418.88 USDC | 114 | Продавать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3464.39 USD | −0.25% | 1.263 M | −42.49% | 3511.74 USD | 3447.02 USD | 109 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4706.99 CAD | −0.33% | 1.079 M | +76.47% | 4786.78 CAD | 3200.00 CAD | 201 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3428.1 USDT | −0.61% | 908.155 K | +193.41% | 3485.6 USDT | 3422.8 USDT | 37 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.055936 BTC | −0.11% | 892.641 K | +337.14% | 0.056171 BTC | 0.055805 BTC | 55 | Активно покупать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5152.96 AUD | −0.54% | 882.922 K | +348.28% | 5245.69 AUD | 5144.55 AUD | 195 | Продавать |
ETHJPYEthereum / JPY | BINANCE | 554073 JPY | +0.07% | 847.76 K | +134.09% | 560517 JPY | 552269 JPY | 98 | Покупать |
ETHUSDCEthereum / USDC | MEXC | 3436.41 USDC | −0.29% | 844.637 K | +10.65% | 3484.61 USDC | 3419.36 USDC | 33 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05594494 BTC | +0.04% | 791.835 K | +11.95% | 0.05615506 BTC | 0.05574287 BTC | 88 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3209.00000000 EUR | −0.24% | 627.354 K | +50.63% | 3254.60000000 EUR | 3199.20000000 EUR | 14 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.055941 BTC | +0.05% | 591.715 K | −30.74% | 0.056172 BTC | 0.055782 BTC | 115 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 3438.84 USDT | −0.33% | 588.99 K | +32.13% | 3485.00 USDT | 3422.43 USDT | 76 | Продавать |
ETHBTCEthereum / Bitcoin | — | 0.055952 BTC | +0.06% | 552.915 K | −49.53% | 0.056182 BTC | 0.055760 BTC | 52 | Покупать |
ETHGBPEthereum / British Pound | GEMINI | 2715.330000 GBP | −0.19% | 453.963 K | +1392.84% | 2745.000000 GBP | 2707.270000 GBP | 5 | Продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1627474.68 KZT | −0.34% | 423.937 K | −27.17% | 1650721.48 KZT | 1619967.52 KZT | 34 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3437.01 USDT | −0.33% | 404.019 K | −4.11% | 3485.80 USDT | 3422.25 USDT | 33 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2717.7 GBP | −0.33% | 391.195 K | +103.73% | 2758.9 GBP | 2703.0 GBP | 9 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 3434.49 DAI | −0.23% | 380.754 K | +104.15% | 3483.08 DAI | 3420.34 DAI | 29 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4667.450000 SGD | −0.48% | 358.992 K | +34.77% | 4740.000000 SGD | 4650.000000 SGD | 46 | Продавать |
ETHUSDTEthereum / USD Tether | — | 3441.42 USDT | −0.28% | 357.814 K | +15.71% | 3486.24 USDT | 3426.79 USDT | 44 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 46.68873900 LTC | −1.38% | 331.563 K | −0.45% | 47.35925000 LTC | 46.09843000 LTC | 36 | Покупать |
ETHEUREthereum / Euro | — | 3212.48 EUR | −0.21% | 314.318 K | +31.24% | 3259.07 EUR | 3196.51 EUR | 14 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 156136.67 UAH | −0.32% | 278.786 K | −45.89% | 158622.91 UAH | 155464.15 UAH | 25 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 3426.6 USDC | −0.50% | 270.157 K | +39.32% | 3483.3 USDC | 3426.6 USDC | 2 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3091.81 CHF | −0.19% | 259.317 K | −0.84% | 3133.35 CHF | 3076.09 CHF | 25 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3633.38 USD | +0.31% | 253.627 K | +0.38% | 3663.62 USD | 3600.00 USD | 27 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13796.99 PLN | −0.20% | 195.85 K | −41.51% | 13972.09 PLN | 13744.72 PLN | 18 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 13891 PLN | −0.34% | 184.03 K | −16.36% | 14107 PLN | 13847 PLN | 14 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2760.27 GBP | −0.46% | 149.258 K | −47.62% | 2802.49 GBP | 2749.19 GBP | 15 | Продавать |
ETHEUREthereum / Euro | EXMO | 3217.49 EUR | −0.46% | 130.648 K | −8.74% | 3271.29 EUR | 3209.97 EUR | 14 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05594 BTC | +0.13% | 126.145 K | +124.57% | 0.05610 BTC | 0.05575 BTC | 11 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.055957710 BTC | −0.11% | 122.573 K | +6.59% | 0.056249990 BTC | 0.055751500 BTC | 22 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3432.82355 USD | −0.20% | 121.149 K | +117.99% | 3479.22120 USD | 3420.03056 USD | 11 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.055920 BTC | −0.07% | 109.106 K | +137.74% | 0.056200 BTC | 0.055810 BTC | 3 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3438.15 USDT | −0.33% | 102.037 K | +5.29% | 3486.70 USDT | 3424.10 USDT | 10 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05596 BTC | −0.09% | 76.859 K | +15.49% | 0.05613 BTC | 0.05575 BTC | 7 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 3433.48064 USD | −0.49% | 75.372 K | +14.31% | 3481.18288 USD | 3426.30849 USD | 7 | Продавать |
ETHTHBEthereum / Thai Baht | — | 126357.32 THB | −0.38% | 72.445 K | +180.69% | 128357.64 THB | 125735.02 THB | 14 | Продавать |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05597795 BTC | +0.05% | 72.206 K | −29.16% | 0.05612000 BTC | 0.05573655 BTC | 11 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 18963.2 BRL | −0.31% | 68.803 K | +51.92% | 19204.6 BRL | 18902.0 BRL | 2 | Покупать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05607 BTC | −0.11% | 63.343 K | +14.84% | 0.05610 BTC | 0.05593 BTC | 1 | Покупать |
ETHEUREthereum / Euro | GEMINI | 3205.760000 EUR | −0.37% | 61.694 K | −18.04% | 3223.120000 EUR | 3205.760000 EUR | 2 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 3443.12 DAI | +0.18% | 61.579 K | +199.12% | 3456.58 DAI | 3420.78 DAI | 1 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 3218.58 EUR | −0.30% | 55.96 K | +8.85% | 3243.25 EUR | 3205.00 EUR | 4 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 63945 ZAR | −1.42% | 55.012 K | +19.26% | 65557 ZAR | 63878 ZAR | 7 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 3442.8323 USDT | −0.00% | 43.259 K | +202.42% | 3459.6720 USDT | 3442.8323 USDT | 2 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0559720 BTC | +0.19% | 40.992 K | +24816.62% | 0.0563570 BTC | 0.0553280 BTC | 2 | Покупать |
ETHTRYEthereum / Turkish lira | HITBTC | 113260.0 TRY | −0.17% | 37.098 K | +9.12% | 114772.0 TRY | 112821.0 TRY | 4 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3422.860000 USDT | −0.79% | 20.977 K | −2.39% | 3480.330000 USDT | 3422.860000 USDT | 0 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3422.59 USDC | −1.34% | 17.348 K | +26.36% | 3480.58 USDC | 3422.59 USDC | 4 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3436.30 USDC | −0.24% | 12.154 K | −14.53% | 3499.98 USDC | 3414.19 USDC | 2 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 3435.916 DAI | −0.23% | 11.597 K | +21.28% | 3483.525 DAI | 3418.113 DAI | 1 | Продавать |
ETHTRXEthereum / Tron | POLONIEX | 28078.44 TRX | −0.50% | 10.353 K | +275.01% | 28498.99 TRX | 28078.44 TRX | 1 | Продавать |
ETHDAIEthereum / DAI | KRAKEN | 3428.742 DAI | −1.20% | 5.363 K | −85.74% | 3461.422 DAI | 3428.742 DAI | 0 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2719.00000000 GBP | −0.17% | 3.928 K | −96.69% | 2756.50000000 GBP | 2706.70000000 GBP | 0 | Продавать |