Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2912.96 USDT | −3.31% | 12.649 B | +17.07% | 3021.94 USDT | 2814.44 USDT | 2.29 M | Продавать |
ETHUSDTEthereum / TetherUS | BINANCE | 2916.15 USDT | −3.25% | 1.769 B | +26.57% | 3023.24 USDT | 2817.00 USDT | 344.309 K | Продавать |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2910.80 USDC | −3.32% | 977.563 M | +10.81% | 3019.75 USDC | 2811.87 USDC | 160.536 K | Активно продавать |
ETHUSDTEthereum / Tether US | WHITEBIT | 2915.37 USDT | −3.28% | 482.243 M | +61.80% | 3022.56 USDT | 2817.66 USDT | 86.322 K | Продавать |
ETHUSDTEthereum / Tether | KUCOIN | 2915.15 USDT | −3.29% | 191.575 M | +26.36% | 3023.23 USDT | 2816.70 USDT | 38.626 K | Продавать |
ETHUSDTEthereum / USDT | MEXC | 2915.31 USDT | −3.27% | 175.428 M | +14.68% | 3023.24 USDT | 2817.51 USDT | 32.408 K | Продавать |
ETHKRWEthereum / KRW | UPBIT | 4145000 KRW | −4.21% | 154.616 M | +41.88% | 4351000 KRW | 3980000 KRW | 38.423 K | Продавать |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05038 BTC | +1.41% | 145.963 M | +39.94% | 0.05040 BTC | 0.04949 BTC | 26.032 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 2914.04 USD | −3.30% | 139.446 M | +35.75% | 3022.72 USD | 2817.94 USD | 26.022 K | Продавать |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05039 BTC | +1.37% | 134.082 M | +19.08% | 0.05040 BTC | 0.04953 BTC | 27.66 K | Покупать |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2914.09 USD | −3.21% | 77.262 M | +67.12% | 3020.14 USD | 2813.80 USD | 13.247 K | Продавать |
ETHUSDTEthereum / Tether USD | HTX | 2914.61 USDT | −2.77% | 71.03 M | +27.23% | 3029.36 USDT | 2816.99 USDT | 21.324 K | Продавать |
ETHUSDEthereum / Dollar | BITFINEX | 2920.10 USD | −3.33% | 62.878 M | +420.63% | 3028.40 USD | 2824.50 USD | 17.368 K | Продавать |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050380 BTC | +1.42% | 52.17 M | +32.63% | 0.050397 BTC | 0.049493 BTC | 9.359 K | Покупать |
ETHUSDTEthereum / Tether USD | POLONIEX | 2915.19 USDT | −3.36% | 50.714 M | +40.00% | 3025.51 USDT | 2821.17 USDT | 8.858 K | Продавать |
ETHUSDCEthereum / USD Coin | BINANCE | 2913.57 USDC | −3.26% | 44.846 M | +48.04% | 3019.79 USDC | 2812.74 USDC | 8.332 K | Продавать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2951.65 USDT | −3.46% | 40.361 M | +36.57% | 3067.19 USDT | 2850.00 USDT | 7.328 K | Активно продавать |
ETHKRWEthereum / South Korean Won | BITHUMB | 4145000 KRW | −4.05% | 37.93 M | −16.55% | 4340000 KRW | 3988000 KRW | 9.046 K | Продавать |
ETHUSDTEthereum / Tether | HITBTC | 2917.583 USDT | −3.28% | 34.622 M | +22.50% | 3022.700 USDT | 2816.719 USDT | 6.68 K | Продавать |
ETHEUREthereum / Euro | KRAKEN | 2727.76 EUR | −3.39% | 21.751 M | +31.31% | 2830.00 EUR | 2638.73 EUR | 4.576 K | Продавать |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3008.76 USDT | −3.88% | 21.739 M | +41.76% | 3140.08 USDT | 2911.04 USDT | 3.677 K | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2912.4 USD | −3.29% | 21.322 M | +63.71% | 3019.8 USD | 2815.2 USD | 4.447 K | Продавать |
ETHUSTEthereum / UST | BITFINEX | 2915.90000000 USDT | −3.21% | 17.928 M | +238.65% | 3022.90000000 USDT | 2818.00000000 USDT | 4.268 K | Продавать |
ETHUSDTETHEREUM / TETHER | COINEX | 2915.58 USDT | −3.29% | 11.273 M | +33.06% | 3022.86 USDT | 2817.93 USDT | 2.177 K | Продавать |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2915.00 USD | −3.26% | 10.975 M | −12.58% | 3019.40 USD | 2814.59 USD | 1.486 K | Продавать |
ETHUSDCEthereum / USD Coin | HITBTC | 2915.671779 USDC | −3.18% | 10.802 M | +13.37% | 3019.773275 USDC | 2814.700728 USDC | 1.684 K | Продавать |
ETHUSDCEthereum / USD Coin | HTX | 2912.87 USDC | −2.70% | 9.98 M | +16.55% | 3026.30 USDC | 2814.87 USDC | 2.997 K | Продавать |
ETHEUREthereum / Euro | BINANCE | 2733.00 EUR | −3.24% | 9.678 M | +9.60% | 2833.03 EUR | 2642.77 EUR | 1.826 K | Продавать |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2912.08 USDC | −3.24% | 8.789 M | +43.28% | 3018.74 USDC | 2815.01 USDC | 1.697 K | Продавать |
ETHUSDTEthereum / Tether USD | KRAKEN | 2915.71 USDT | −3.26% | 7.59 M | +62.65% | 3023.02 USDT | 2818.59 USDT | 1.646 K | Продавать |
ETHEUREthereum / Euro | WHITEBIT | 2719.88 EUR | −3.44% | 7.378 M | +26.69% | 2824.12 EUR | 2633.45 EUR | 1.281 K | Продавать |
ETHEUREthereum / Euro | BITSTAMP | 2726.2 EUR | −3.44% | 7.316 M | +52.22% | 2832.4 EUR | 2640.0 EUR | 1.588 K | Продавать |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05038 BTC | +1.41% | 5.841 M | −7.41% | 0.05038 BTC | 0.04943 BTC | 1.401 K | Покупать |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2939.70 USD | −3.21% | 5.667 M | +30.17% | 3043.40 USD | 2840.24 USD | 991 | Продавать |
ETHBRLEthereum / BRL | BINANCE | 15283.77 BRL | −3.14% | 5.58 M | −2.54% | 15828.59 BRL | 14753.71 BRL | 729 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 95340 TRY | −3.22% | 4.888 M | −3.13% | 98771 TRY | 92002 TRY | 876 | Продавать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050376 BTC | +1.41% | 4.863 M | +7.63% | 0.050387 BTC | 0.049530 BTC | 1.055 K | Покупать |
ETHUSDEthereum / US Dollar | HITBTC | 2915.862624 USD | −3.27% | 4.595 M | +6.43% | 3023.184786 USD | 2818.112512 USD | 1.055 K | Продавать |
ETHUSDCEthereum / USD Coin | KUCOIN | 2912.48 USDC | −3.27% | 3.712 M | +92.64% | 3018.33 USDC | 2815.24 USDC | 883 | Продавать |
ETHUSDEthereum / US Dollar | TIMEX | 2922.10 USD | −3.11% | 3.711 M | +43.46% | 3022.30 USD | 2805.60 USD | 810 | Продавать |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05037 BTC | +1.39% | 3.202 M | +40.25% | 0.05039 BTC | 0.04953 BTC | 629 | Покупать |
ETHGBPEthereum / British Pound | KRAKEN | 2335.16 GBP | −3.15% | 2.965 M | +73.47% | 2415.54 GBP | 2253.82 GBP | 483 | Продавать |
ETHUSDCEthereum / USD Coin | KRAKEN | 2913.54 USDC | −3.41% | 2.538 M | +84.72% | 3019.62 USDC | 2815.45 USDC | 417 | Продавать |
ETHUSDTEthereum / Tether | BITSTAMP | 2915.0 USDT | −3.28% | 2.149 M | +293.45% | 3022.1 USDT | 2823.7 USDT | 440 | Продавать |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050296 BTC | +1.22% | 2.122 M | +7.16% | 0.050380 BTC | 0.049416 BTC | 497 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 2904.60 USDT | −3.73% | 2.043 M | +185.94% | 3021.30 USDT | 2828.70 USDT | 392 | Продавать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2920.28 USDT | −3.11% | 1.773 M | +103.05% | 3022.26 USDT | 2817.59 USDT | 208 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2335.3 GBP | −3.46% | 1.336 M | +366.73% | 2417.9 GBP | 2256.3 GBP | 283 | Продавать |
ETHUSDCEthereum / USDC | MEXC | 2913.13 USDC | −3.30% | 1.274 M | +182.13% | 3019.49 USDC | 2814.62 USDC | 155 | Продавать |
ETHBTCEthereum / Bitcoin | HTX | 0.050381 BTC | +2.26% | 1.211 M | +36.66% | 0.050390 BTC | 0.048904 BTC | 326 | Нейтрально |
ETHTRYEthereum / Turkish lira | WHITEBIT | 95399.58 TRY | −3.04% | 1.032 M | −72.43% | 98765.84 TRY | 92086.41 TRY | 184 | Продавать |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4035.050000 SGD | −3.22% | 888.246 K | +153.72% | 4158.840000 SGD | 3896.050000 SGD | 224 | Продавать |
ETHDAIEthereum / DAI | BINANCE | 2915.02 DAI | −3.41% | 880.039 K | +10.57% | 3018.62 DAI | 2815.58 DAI | 133 | Продавать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130092.70 UAH | −3.16% | 808.428 K | +2.97% | 134983.43 UAH | 125647.89 UAH | 116 | Продавать |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11882.00 PLN | −3.09% | 801.151 K | +33.40% | 12281.63 PLN | 11537.23 PLN | 111 | Продавать |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4016.81 CAD | −3.49% | 794.711 K | +6.20% | 4165.89 CAD | 3899.00 CAD | 88 | Продавать |
ETHLTCEthereum / Litecoin | EXMO | 37.93789600 LTC | −0.38% | 778.017 K | −1.95% | 38.17190400 LTC | 37.14580000 LTC | 138 | Покупать |
ETHUSDTEthereum / Tether | EXMO | 2916.42 USDT | −3.59% | 695.807 K | −0.84% | 3013.67 USDT | 2820.00 USDT | 95 | Продавать |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4500.33 AUD | −3.39% | 675.534 K | +83.38% | 4665.98 AUD | 4352.06 AUD | 106 | Продавать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05038936 BTC | +1.37% | 674.903 K | +109.67% | 0.05038936 BTC | 0.04942043 BTC | 92 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 2905.975 DAI | −3.89% | 656.211 K | +614.05% | 3004.550 DAI | 2810.482 DAI | 152 | Продавать |
ETHBTCEthereum / Bitcoin | EXMO | 0.05035664 BTC | +1.37% | 645.508 K | −4.58% | 0.05036187 BTC | 0.04950000 BTC | 91 | Покупать |
ETHJPYEthereum / JPY | BINANCE | 461704 JPY | −3.61% | 635.768 K | −1.05% | 480096 JPY | 449894 JPY | 166 | Активно продавать |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1319199.16 KZT | −3.33% | 630.466 K | −24.39% | 1370291.79 KZT | 1279526.32 KZT | 106 | Продавать |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2679.96 CHF | −3.01% | 574.21 K | −30.42% | 2768.03 CHF | 2598.00 CHF | 121 | Продавать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2377.15 GBP | −3.00% | 548.46 K | +8.80% | 2460.36 GBP | 2296.13 GBP | 89 | Продавать |
ETHPLNEthereum / PLN | BINANCE | 11914 PLN | −3.69% | 428.6 K | +49.89% | 12330 PLN | 11569 PLN | 72 | Продавать |
ETHUSDCEthereum / USDC | BITSTAMP | 2917.1 USDC | −3.17% | 395.282 K | −5.64% | 3014.7 USDC | 2820.0 USDC | 113 | Продавать |
ETHBTCEthereum / BTC | MEXC | 0.050423 BTC | +1.42% | 387.505 K | −73.59% | 0.050423 BTC | 0.049355 BTC | 43 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 2728.20000000 EUR | −3.76% | 331.812 K | +107.84% | 2825.30000000 EUR | 2640.20000000 EUR | 73 | Продавать |
ETHEUREthereum / Euro | EXMO | 2742.33 EUR | −2.96% | 260.115 K | −1.68% | 2841.78 EUR | 2650.00 EUR | 49 | Продавать |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05038 BTC | +1.29% | 256.85 K | +88.12% | 0.05038 BTC | 0.04941 BTC | 24 | Нейтрально |
ETHBTCEthereum / BTC | UPBIT | 0.050647310 BTC | −1.52% | 254.264 K | −42.95% | 0.050647310 BTC | 0.049527330 BTC | 55 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3258.97 USD | −2.84% | 236.748 K | −0.47% | 3394.13 USD | 3121.12 USD | 38 | Продавать |
ETHUSDEthereum / US Dollar | POLONIEX | 2916.05738 USD | −3.71% | 234.372 K | +77.24% | 3023.24552 USD | 2827.68804 USD | 24 | Продавать |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05036 BTC | +1.37% | 229.935 K | +28.93% | 0.05036 BTC | 0.04953 BTC | 40 | Покупать |
ETHUSDEthereum / US Dollar | BITFLYER | 2915.24824 USD | −3.50% | 214.673 K | +27.31% | 3010.82394 USD | 2826.63659 USD | 40 | Продавать |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050080 BTC | +0.85% | 205.36 K | −65.77% | 0.050380 BTC | 0.049510 BTC | 24 | Нейтрально |
ETHGBPEthereum / GBP | BITFINEX | 2341.00000000 GBP | −3.38% | 150.911 K | +52.59% | 2419.60000000 GBP | 2263.90000000 GBP | 40 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 95400.0 TRY | −3.27% | 132.944 K | +31.40% | 98754.0 TRY | 92516.0 TRY | 30 | Продавать |
ETHUSDTEthereum / Tether | DELTA | 2915.15 USDT | −3.25% | 108.953 K | −2.79% | 3023.05 USDT | 2823.70 USDT | 20 | Продавать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0503560 BTC | +2.20% | 99.242 K | +4.05% | 0.0517120 BTC | 0.0478040 BTC | 18 | Покупать |
ETHBRLEthereum / Brazilian Real | HITBTC | 15295.9 BRL | −3.10% | 94.358 K | +3.99% | 15810.5 BRL | 14798.7 BRL | 18 | Продавать |
ETHEUREthereum / Euro | KUCOIN | 2731.80 EUR | −2.50% | 80.783 K | +122.63% | 2827.29 EUR | 2650.00 EUR | 10 | Продавать |
ETHZAREthereum / ZAR | BINANCE | 56135 ZAR | −3.95% | 74.857 K | +46.86% | 58404 ZAR | 54600 ZAR | 13 | Продавать |
ETHDAIEthereum / Dai | KUCOIN | 2915.55 DAI | −3.43% | 70.123 K | +443.81% | 3002.61 DAI | 2823.89 DAI | 6 | Продавать |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05021 BTC | +1.09% | 62.421 K | −74.35% | 0.05032 BTC | 0.04942 BTC | 14 | Нейтрально |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05035482 BTC | +1.33% | 53.867 K | +2.59% | 0.05036481 BTC | 0.04958552 BTC | 8 | Покупать |
ETHUSDTEthereum / USDT | GEMINI | 2914.380000 USDT | −3.45% | 39.554 K | +97.16% | 3006.520000 USDT | 2820.000000 USDT | 3 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2332.330000 GBP | +4.35% | 37.688 K | −45.48% | 2397.270000 GBP | 2210.000000 GBP | 7 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2914.28 USDC | −3.50% | 36.992 K | −2.80% | 3003.06 USDC | 2816.04 USDC | 9 | Продавать |
ETHEUREthereum / Euro | GEMINI | 2732.530000 EUR | −3.41% | 36.014 K | +112.12% | 2814.200000 EUR | 2668.870000 EUR | 10 | Продавать |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 136663.00 UAH | −2.35% | 30.005 K | +45.03% | 141361.87 UAH | 133150.00 UAH | 5 | Продавать |
ETHDAIEthereum / Dai | HITBTC | 2913.547 DAI | −3.28% | 28.568 K | +26.20% | 3020.209 DAI | 2820.921 DAI | 5 | Продавать |
ETHUSDTEthereum / USDT | UPBIT | 2887.2846 USDT | −3.21% | 24.095 K | +68.33% | 3030.3670 USDT | 2860.4492 USDT | 6 | Продавать |
ETHUAHEthereum / UAH | BINANCE | 119764 UAH | −2.49% | 18.684 K | +141.52% | 122693 UAH | 115665 UAH | 2 | Продавать |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | Продавать |
ETHJPYEthereum / JPY | BITFINEX | 460390.00000000 JPY | −3.17% | 13.775 K | +2125.57% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | Продавать |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | Продавать |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2276.31 GBP | −3.03% | 11.033 K | −26.44% | 2374.12 GBP | 2240.89 GBP | 1 | Продавать |