Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3515.78 USDT | +0.12% | 8.975 B | +19.64% | 3516.55 USDT | 3490.03 USDT | 109.419 K | Нейтрально |
ETHUSDTEthereum / TetherUS | BINANCE | 3517.19 USDT | +0.11% | 1.178 B | +15.42% | 3517.50 USDT | 3491.66 USDT | 12.795 K | Нейтрально |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3513.58 USDC | +0.13% | 871.981 M | +10.15% | 3514.29 USDC | 3488.45 USDC | 12.183 K | Нейтрально |
ETHUSDTEthereum / USDT | MEXC | 3517.29 USDT | +0.12% | 292.469 M | −13.84% | 3517.50 USDT | 3491.97 USDT | 6.271 K | Нейтрально |
ETHUSDTEthereum / Tether | KUCOIN | 3517.35 USDT | +0.11% | 170.153 M | +5.94% | 3517.87 USDT | 3491.93 USDT | 1.993 K | Нейтрально |
ETHUSDTEthereum / Tether US | WHITEBIT | 3516.56 USDT | +0.11% | 149.9 M | +18.68% | 3517.74 USDT | 3492.01 USDT | 2.413 K | Нейтрально |
ETHUSDTEthereum / Tether USD | HTX | 3516.81 USDT | +0.27% | 141.443 M | +62.12% | 3541.27 USDT | 3485.06 USDT | 16.671 K | Нейтрально |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05422 BTC | +0.09% | 87.786 M | −38.66% | 0.05422 BTC | 0.05398 BTC | 2.431 K | Покупать |
ETHUSDEthereum / US Dollar | BINANCE | 3517.03 USD | +0.10% | 81.547 M | −25.79% | 3517.62 USD | 3491.48 USD | 2.597 K | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05421 BTC | +0.11% | 81.135 M | −26.08% | 0.05421 BTC | 0.05396 BTC | 2.598 K | Покупать |
ETHKRWEthereum / KRW | UPBIT | 4979000 KRW | +0.12% | 68.789 M | +23.60% | 4985000 KRW | 4939000 KRW | 1.118 K | Нейтрально |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3513.80 USD | +0.05% | 52.738 M | −24.66% | 3513.80 USD | 3493.00 USD | 529 | Нейтрально |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.054218 BTC | +0.10% | 51.758 M | +7.36% | 0.054218 BTC | 0.053971 BTC | 861 | Покупать |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3520.37 USDT | +0.10% | 41.672 M | +1.76% | 3521.72 USDT | 3496.18 USDT | 258 | Продавать |
ETHUSDTEthereum / Tether USD | POLONIEX | 3515.23 USDT | +0.11% | 38.603 M | −16.02% | 3516.53 USDT | 3490.73 USDT | 745 | Нейтрально |
ETHUSDCEthereum / USD Coin | BINANCE | 3514.64 USDC | +0.11% | 34.037 M | −1.41% | 3515.87 USDC | 3490.50 USDC | 408 | Нейтрально |
ETHKRWEthereum / South Korean Won | BITHUMB | 4969000 KRW | −0.02% | 26.862 M | +13.84% | 4976000 KRW | 4937000 KRW | 319 | Нейтрально |
ETHUSDTEthereum / Tether | HITBTC | 3517.515 USDT | +0.13% | 21.352 M | +22.67% | 3517.515 USDT | 3492.835 USDT | 263 | Нейтрально |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3626.31 USDT | +0.12% | 20.732 M | −0.08% | 3627.63 USDT | 3600.62 USDT | 165 | Продавать |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3514.8 USD | +0.11% | 18.188 M | +47.88% | 3515.8 USD | 3491.2 USD | 75 | Нейтрально |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3514.27 USD | +0.10% | 13.849 M | +31.03% | 3515.24 USD | 3492.60 USD | 149 | Нейтрально |
ETHEUREthereum / Euro | KRAKEN | 3280.42 EUR | +0.01% | 11.487 M | −18.65% | 3282.97 EUR | 3263.20 EUR | 40 | Нейтрально |
ETHUSDEthereum / Dollar | BITFINEX | 3521.10 USD | +0.04% | 9.062 M | −0.26% | 3523.70 USD | 3500.00 USD | 83 | Нейтрально |
ETHUSDCEthereum / USD Coin | HTX | 3514.86 USDC | +0.29% | 8.569 M | −1.80% | 3539.30 USDC | 3483.80 USDC | 1.003 K | Нейтрально |
ETHEUREthereum / Euro | BINANCE | 3284.39 EUR | +0.14% | 8.17 M | +34.32% | 3285.58 EUR | 3261.61 EUR | 88 | Нейтрально |
ETHUSDTEthereum / Tether USD | KRAKEN | 3501.66 USDT | −0.35% | 6.288 M | +43.56% | 3516.90 USDT | 3495.00 USDT | 100 | Продавать |
ETHTRYEthereum / Turkish Lira | BINANCE | 116100 TRY | +0.13% | 4.992 M | +116.05% | 116120 TRY | 115250 TRY | 15 | Нейтрально |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3509.30 USDC | −0.04% | 4.416 M | +20.80% | 3513.51 USDC | 3490.49 USDC | 79 | Нейтрально |
ETHUSDCEthereum / USD Coin | HITBTC | 3510.992217 USDC | +0.00% | 4.364 M | −23.64% | 3515.146290 USDC | 3490.768341 USDC | 80 | Нейтрально |
ETHEUREthereum / Euro | WHITEBIT | 3278.77 EUR | +0.04% | 4.352 M | +21.21% | 3279.15 EUR | 3257.94 EUR | 69 | Нейтрально |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05419 BTC | +0.06% | 4.088 M | −21.02% | 0.05419 BTC | 0.05399 BTC | 9 | Покупать |
ETHEUREthereum / Euro | BITSTAMP | 3279.7 EUR | 0.00% | 4.035 M | −17.57% | 3284.0 EUR | 3260.3 EUR | 24 | Нейтрально |
ETHUSDEthereum / US Dollar | TIMEX | 3508.90 USD | −1.36% | 3.69 M | +2.77% | 3562.30 USD | 3474.40 USD | 324 | Нейтрально |
ETHUSDTETHEREUM / TETHER | COINEX | 3516.79 USDT | +0.07% | 3.265 M | +51.38% | 3517.67 USDT | 3492.62 USDT | 37 | Нейтрально |
ETHTRYEthereum / Turkish lira | WHITEBIT | 116117.14 TRY | +0.08% | 3.263 M | +3.58% | 116229.91 TRY | 115433.24 TRY | 62 | Нейтрально |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3540.34 USD | +0.02% | 2.553 M | +30.28% | 3540.34 USD | 3520.43 USD | 48 | Нейтрально |
ETHBRLEthereum / BRL | BINANCE | 19290.06 BRL | +0.24% | 2.523 M | −20.92% | 19293.90 BRL | 19150.00 BRL | 21 | Покупать |
ETHBTCEthereum / Bitcoin | HITBTC | 0.054203 BTC | +0.07% | 2.125 M | −26.18% | 0.054203 BTC | 0.053970 BTC | 35 | Покупать |
ETHUSDCEthereum / USD Coin | KUCOIN | 3514.29 USDC | +0.09% | 2.121 M | +25.69% | 3517.75 USDC | 3491.24 USDC | 189 | Нейтрально |
ETHUSDEthereum / US Dollar | HITBTC | 3513.465396 USD | −0.00% | 2.098 M | −26.08% | 3516.434973 USD | 3492.816890 USD | 35 | Нейтрально |
ETHUSDCEthereum / USDC | MEXC | 3512.94 USDC | +0.06% | 1.907 M | +221.32% | 3515.51 USDC | 3490.67 USDC | 3 | Нейтрально |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05420 BTC | +0.15% | 1.88 M | −51.31% | 0.05420 BTC | 0.05398 BTC | 24 | Покупать |
ETHUSTEthereum / UST | BITFINEX | 3514.00000000 USDT | +0.00% | 1.744 M | −38.65% | 3516.80000000 USDT | 3492.90000000 USDT | 12 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.054213 BTC | +0.13% | 1.705 M | −75.44% | 0.054213 BTC | 0.053964 BTC | 148 | Покупать |
ETHUSDCEthereum / USD Coin | KRAKEN | 3511.57 USDC | +0.03% | 1.297 M | −9.12% | 3513.61 USDC | 3491.80 USDC | 9 | Нейтрально |
ETHGBPEthereum / British Pound | KRAKEN | 2776.40 GBP | +0.13% | 1.099 M | −11.04% | 2776.63 GBP | 2763.35 GBP | 2 | Нейтрально |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | Нейтрально |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1642591.18 KZT | +0.10% | 704.723 K | +25.90% | 1643979.91 KZT | 1631480.02 KZT | 6 | Покупать |
ETHBTCEthereum / Bitcoin | HTX | 0.054180 BTC | +0.13% | 636.375 K | −36.69% | 0.054373 BTC | 0.053961 BTC | 30 | Покупать |
ETHUAHEthereum / Hryvnia | WHITEBIT | 159959.81 UAH | +0.10% | 561.67 K | +16.10% | 159986.36 UAH | 158521.35 UAH | 10 | Нейтрально |
ETHDAIEthereum / DAI | BINANCE | 3513.99 DAI | +0.06% | 535.311 K | +33.12% | 3515.47 DAI | 3494.04 DAI | 3 | Нейтрально |
ETHJPYEthereum / JPY | BINANCE | 560863 JPY | +0.18% | 520.899 K | −14.37% | 560863 JPY | 558178 JPY | 9 | Нейтрально |
ETHBTCEthereum / BTC | MEXC | 0.054212 BTC | +0.10% | 497.932 K | −27.16% | 0.054212 BTC | 0.053980 BTC | 1 | Покупать |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3515.41 USDT | −0.02% | 495.398 K | −12.08% | 3516.76 USDT | 3493.26 USDT | 3 | Нейтрально |
ETHUSDTEthereum / Tether | EXMO | 3516.48 USDT | +0.13% | 492.148 K | +11.75% | 3518.70 USDT | 3493.28 USDT | 8 | Нейтрально |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4809.88 CAD | +0.02% | 489.196 K | −41.79% | 4810.00 CAD | 4788.83 CAD | 5 | Нейтрально |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14087.80 PLN | +0.19% | 471.102 K | +22.17% | 14087.80 PLN | 14000.49 PLN | 8 | Нейтрально |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5275.70 AUD | +0.09% | 459.715 K | +22.18% | 5280.42 AUD | 5246.24 AUD | 4 | Нейтрально |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3127.61 CHF | −0.19% | 434.49 K | +63.36% | 3132.74 CHF | 3124.36 CHF | 0 | Нейтрально |
ETHBTCEthereum / Bitcoin | EXMO | 0.05420500 BTC | +0.07% | 410.713 K | −27.27% | 0.05433909 BTC | 0.05396495 BTC | 10 | Покупать |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05418498 BTC | +0.06% | 374.053 K | +4.50% | 0.05418498 BTC | 0.05398956 BTC | 0 | Покупать |
ETHEUREthereum / EUR | BITFINEX | 3280.40000000 EUR | +0.03% | 355.778 K | −28.08% | 3283.80000000 EUR | 3269.00000000 EUR | 2 | Нейтрально |
ETHLTCEthereum / Litecoin | EXMO | 47.09460500 LTC | +0.03% | 343.69 K | −2.51% | 47.25640200 LTC | 46.97931000 LTC | 6 | Покупать |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2812.49 GBP | +0.07% | 340.343 K | +1.13% | 2818.39 GBP | 2794.23 GBP | 6 | Нейтрально |
ETHEUREthereum / Euro | EXMO | 3290.88 EUR | +0.09% | 294.658 K | +0.10% | 3295.55 EUR | 3263.28 EUR | 5 | Нейтрально |
ETHPLNEthereum / PLN | BINANCE | 14161 PLN | −0.72% | 285.13 K | −9.56% | 14251 PLN | 14161 PLN | 6 | Нейтрально |
ETHUSDTEthereum / Tether | BITSTAMP | 3513.7 USDT | −0.09% | 279.876 K | −70.72% | 3517.2 USDT | 3500.6 USDT | 0 | Нейтрально |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4759.130000 SGD | −0.11% | 268.839 K | −19.55% | 4764.510000 SGD | 4739.360000 SGD | 2 | Нейтрально |
ETHUSDEthereum / US Dollar | EXMO | 3651.38 USD | −0.08% | 259.557 K | +1.00% | 3660.12 USD | 3650.68 USD | 4 | Продавать |
ETHGBPEthereum / British Pound | BITSTAMP | 2766.4 GBP | −0.35% | 248.633 K | +9.21% | 2776.6 GBP | 2763.4 GBP | 0 | Нейтрально |
ETHBTCEthereum / Bitcoin | GEMINI | 0.054100 BTC | −0.09% | 245.663 K | −20.30% | 0.054130 BTC | 0.053990 BTC | 0 | Покупать |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0539700 BTC | −0.47% | 122.126 K | −12.53% | 0.0543980 BTC | 0.0537230 BTC | 3 | Покупать |
ETHUSDTEthereum / Tether | DELTA | 3516.05 USDT | +0.07% | 116.134 K | +56.32% | 3518.25 USDT | 3495.20 USDT | 1 | Нейтрально |
ETHUSDCEthereum / USDC | BITSTAMP | 3513.5 USDC | −1.25% | 103.544 K | −66.00% | 3618.2 USDC | 3494.3 USDC | 29 | Продавать |
ETHTRYEthereum / Turkish lira | HITBTC | 116071.0 TRY | +0.08% | 100.497 K | +73.18% | 116099.0 TRY | 115374.0 TRY | 0 | Нейтрально |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05421708 BTC | +0.08% | 86.243 K | +28.40% | 0.05421708 BTC | 0.05395302 BTC | 1 | Покупать |
ETHZAREthereum / ZAR | BINANCE | 65478 ZAR | −0.07% | 67.21 K | −9.32% | 65478 ZAR | 65478 ZAR | 0 | Нейтрально |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05411 BTC | +0.02% | 52.571 K | −36.36% | 0.05414 BTC | 0.05399 BTC | 1 | Покупать |
ETHBTCEthereum / BTC | UPBIT | 0.054344900 BTC | +0.00% | 51.947 K | −58.81% | 0.054344900 BTC | 0.054344900 BTC | 0 | Покупать |
ETHDAIEthereum / DAI | KRAKEN | 3511.323 DAI | +0.30% | 51.132 K | +218.46% | 3512.117 DAI | 3494.040 DAI | 2 | Нейтрально |
ETHUSDEthereum / US Dollar | BITFLYER | 3507.13262 USD | −0.22% | 46.698 K | −42.44% | 3514.94854 USD | 3495.11749 USD | 1 | Продавать |
ETHBRLEthereum / Brazilian Real | HITBTC | 19270.4 BRL | +0.12% | 43.857 K | −52.20% | 19273.8 BRL | 19154.4 BRL | 0 | Покупать |
ETHEUREthereum / Euro | KUCOIN | 3291.21 EUR | −0.29% | 37.261 K | −31.37% | 3291.21 EUR | 3272.95 EUR | 0 | Нейтрально |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05407 BTC | 0.00% | 34.414 K | −87.18% | 0.05414 BTC | 0.05407 BTC | 0 | Покупать |
ETHUSDCEthereum / USD Coin | POLONIEX | 3503.96 USDC | −0.89% | 32.992 K | +7285.86% | 3503.96 USDC | 3503.96 USDC | 0 | Продавать |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3493.36 USDC | −0.74% | 30.969 K | −0.94% | 3503.91 USDC | 3493.36 USDC | 0 | Продавать |
ETHGBPEthereum / British Pound | GEMINI | 2774.580000 GBP | −0.36% | 30.242 K | −80.22% | 2784.080000 GBP | 2774.580000 GBP | 0 | Нейтрально |
ETHUSDTEthereum / USDT | UPBIT | 3465.7354 USDT | −3.03% | 26.079 K | +1004.66% | 3626.9885 USDT | 3465.7354 USDT | 7 | Продавать |
ETHGBPEthereum / GBP | BITFINEX | 2775.30000000 GBP | −0.36% | 21.408 K | −73.22% | 2777.80000000 GBP | 2762.10000000 GBP | 0 | Нейтрально |
ETHDAIEthereum / Dai | HITBTC | 3503.107 DAI | −0.21% | 21.117 K | +22.25% | 3514.399 DAI | 3490.204 DAI | 0 | Продавать |
ETHEUREthereum / Euro | GEMINI | 3288.220000 EUR | −1.01% | 20.449 K | −75.48% | 3403.080000 EUR | 3281.990000 EUR | 6 | Нейтрально |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05403 BTC | −0.17% | 20.228 K | −95.03% | 0.05420 BTC | 0.05403 BTC | 0 | Покупать |
ETHUSDEthereum / US Dollar | POLONIEX | 3503.56292 USD | −0.47% | 20.099 K | −95.01% | 3515.89247 USD | 3493.39880 USD | 0 | Продавать |
ETHUSDTEthereum / USDT | GEMINI | 3512.300000 USDT | −1.32% | 16.506 K | −85.15% | 3603.150000 USDT | 3500.000000 USDT | 5 | Продавать |
ETHUSDCETHEREUM / USD COIN | COINEX | 3509.60 USDC | −0.01% | 11.175 K | +33.04% | 3519.97 USDC | 3492.92 USDC | 0 | Нейтрально |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 159703.14 UAH | −0.12% | 7.575 K | −5.46% | 162862.46 UAH | 159685.25 UAH | 0 | Покупать |
ETHJPYEthereum / JPY | BITFINEX | 557220.00000000 JPY | −0.18% | 5.362 K | −89.60% | 557720.00000000 JPY | 556330.00000000 JPY | 0 | Нейтрально |
ETHUAHEthereum / UAH | BINANCE | 146924 UAH | −0.23% | 5.038 K | −56.09% | 146924 UAH | 146924 UAH | 0 | Нейтрально |
ETHDAIEthereum / Dai | KUCOIN | 3506.22 DAI | +0.05% | 3.395 K | −86.85% | 3508.47 DAI | 3501.12 DAI | 0 | Продавать |
ETHTRXEthereum / Tron | POLONIEX | 30059.70 TRX | −0.66% | 2.846 K | −39.21% | 30059.70 TRX | 30059.70 TRX | 0 | Нейтрально |